Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.50 | $2.50 | 125,900 | — | — |
| 1990-12-28 | $2.38 | $2.38 | 10,000 | — | — |
| 1990-12-27 | $2.38 | $2.38 | 13,000 | — | — |
| 1990-12-26 | $2.31 | $2.31 | 37,800 | — | — |
| 1990-12-24 | $2.25 | $2.25 | 8,700 | — | — |
| 1990-12-21 | $2.38 | $2.38 | 15,800 | — | — |
| 1990-12-20 | $2.25 | $2.25 | 4,600 | — | — |
| 1990-12-19 | $2.25 | $2.25 | 50,500 | — | — |
| 1990-12-18 | $2.38 | $2.38 | 27,100 | — | — |
| 1990-12-17 | $2.25 | $2.25 | 700 | — | — |
| 1990-12-14 | $2.25 | $2.25 | 2,800 | — | — |
| 1990-12-13 | $2.25 | $2.25 | 8,400 | — | — |
| 1990-12-12 | $2.38 | $2.38 | 11,100 | — | — |
| 1990-12-11 | $2.25 | $2.25 | 0 | — | — |
| 1990-12-10 | $2.25 | $2.25 | 800 | — | — |
| 1990-12-07 | $2.31 | $2.31 | 5,100 | — | — |
| 1990-12-06 | $2.50 | $2.50 | 14,400 | — | — |
| 1990-12-05 | $2.50 | $2.50 | 3,900 | — | — |
| 1990-12-04 | $2.38 | $2.38 | 1,600 | — | — |
| 1990-12-03 | $2.38 | $2.38 | 12,700 | — | — |
| 1990-11-30 | $2.00 | $2.00 | 79,400 | — | — |
| 1990-11-29 | $2.00 | $2.00 | 32,500 | — | — |
| 1990-11-28 | $2.38 | $2.38 | 34,200 | — | — |
| 1990-11-27 | $2.25 | $2.25 | 6,200 | — | — |
| 1990-11-26 | $2.25 | $2.25 | 0 | — | — |
| 1990-11-23 | $2.25 | $2.25 | 200 | — | — |
| 1990-11-21 | $2.25 | $2.25 | 3,800 | — | — |
| 1990-11-20 | $2.38 | $2.38 | 96,700 | — | — |
| 1990-11-19 | $2.25 | $2.25 | 1,100 | — | — |
| 1990-11-16 | $2.50 | $2.50 | 1,900 | — | — |
| 1990-11-15 | $2.38 | $2.38 | 27,800 | — | — |
| 1990-11-14 | $2.25 | $2.25 | 19,800 | — | — |
| 1990-11-13 | $2.31 | $2.31 | 63,900 | — | — |
| 1990-11-12 | $2.38 | $2.38 | 1,500 | — | — |
| 1990-11-09 | $2.38 | $2.38 | 3,900 | — | — |
| 1990-11-08 | $2.63 | $2.63 | 12,800 | — | — |
| 1990-11-07 | $2.38 | $2.38 | 3,500 | — | — |
| 1990-11-06 | $2.75 | $2.75 | 1,700 | — | — |
| 1990-11-05 | $2.50 | $2.50 | 9,300 | — | — |
| 1990-11-02 | $2.63 | $2.63 | 200 | — | — |
| 1990-11-01 | $2.63 | $2.63 | 0 | — | — |
| 1990-10-31 | $2.63 | $2.63 | 12,600 | — | — |
| 1990-10-30 | $2.63 | $2.63 | 47,400 | — | — |
| 1990-10-29 | $2.56 | $2.56 | 1,800 | — | — |
| 1990-10-26 | $2.88 | $2.88 | 89,600 | — | — |
| 1990-10-25 | $2.75 | $2.75 | 13,600 | — | — |
| 1990-10-24 | $2.75 | $2.75 | 1,800 | — | — |
| 1990-10-23 | $3.00 | $3.00 | 11,600 | — | — |
| 1990-10-22 | $2.88 | $2.88 | 2,300 | — | — |
| 1990-10-19 | $3.13 | $3.13 | 1,300 | — | — |
| 1990-10-18 | $2.88 | $2.88 | 300 | — | — |
| 1990-10-17 | $3.00 | $3.00 | 27,300 | — | — |
| 1990-10-16 | $3.00 | $3.00 | 27,900 | — | — |
| 1990-10-15 | $3.50 | $3.50 | 3,600 | — | — |
| 1990-10-12 | $3.13 | $3.13 | 300 | — | — |
| 1990-10-11 | $3.13 | $3.13 | 1,600 | — | — |
| 1990-10-10 | $3.25 | $3.25 | 0 | — | — |
| 1990-10-09 | $3.25 | $3.25 | 4,000 | — | — |
| 1990-10-08 | $3.25 | $3.25 | 1,000 | — | — |
| 1990-10-05 | $3.25 | $3.25 | 8,300 | — | — |
| 1990-10-04 | $3.50 | $3.50 | 31,300 | — | — |
| 1990-10-03 | $3.38 | $3.38 | 174,500 | — | — |
| 1990-10-02 | $3.38 | $3.38 | 700 | — | — |
| 1990-10-01 | $3.38 | $3.38 | 1,100 | — | — |
| 1990-09-28 | $3.00 | $3.00 | 1,700 | — | — |
| 1990-09-27 | $3.00 | $3.00 | 6,000 | — | — |
| 1990-09-26 | $3.00 | $3.00 | 3,100 | — | — |
| 1990-09-25 | $3.25 | $3.25 | 3,200 | — | — |
| 1990-09-24 | $3.25 | $3.25 | 27,300 | — | — |
| 1990-09-21 | $3.25 | $3.25 | 5,500 | — | — |
| 1990-09-20 | $3.25 | $3.25 | 49,400 | — | — |
| 1990-09-19 | $3.38 | $3.38 | 8,600 | — | — |
| 1990-09-18 | $3.38 | $3.38 | 6,300 | — | — |
| 1990-09-17 | $3.38 | $3.38 | 38,500 | — | — |
| 1990-09-14 | $3.38 | $3.38 | 87,000 | — | — |
| 1990-09-13 | $3.25 | $3.25 | 35,600 | — | — |
| 1990-09-12 | $3.13 | $3.13 | 2,500 | — | — |
| 1990-09-11 | $3.25 | $3.25 | 15,000 | — | — |
| 1990-09-10 | $3.25 | $3.25 | 14,900 | — | — |
| 1990-09-07 | $3.13 | $3.13 | 0 | — | — |
| 1990-09-06 | $3.13 | $3.13 | 39,500 | — | — |
| 1990-09-05 | $3.50 | $3.50 | 1,000 | — | — |
| 1990-09-04 | $3.25 | $3.25 | 1,000 | — | — |
| 1990-08-31 | $3.25 | $3.25 | 65,600 | — | — |
| 1990-08-30 | $3.50 | $3.50 | 3,500 | — | — |
| 1990-08-29 | $3.50 | $3.50 | 0 | — | — |
| 1990-08-28 | $3.50 | $3.50 | 100 | — | — |
| 1990-08-27 | $3.75 | $3.75 | 4,600 | — | — |
| 1990-08-24 | $3.38 | $3.38 | 5,200 | — | — |
| 1990-08-23 | $3.25 | $3.25 | 22,200 | — | — |
| 1990-08-22 | $3.38 | $3.38 | 5,800 | — | — |
| 1990-08-21 | $3.44 | $3.44 | 42,200 | — | — |
| 1990-08-20 | $3.38 | $3.38 | 14,000 | — | — |
| 1990-08-17 | $3.38 | $3.38 | 20,800 | — | — |
| 1990-08-16 | $3.63 | $3.63 | 32,200 | — | — |
| 1990-08-15 | $3.63 | $3.63 | 1,500 | — | — |
| 1990-08-14 | $3.50 | $3.50 | 12,100 | — | — |
| 1990-08-13 | $3.50 | $3.50 | 15,900 | — | — |
| 1990-08-10 | $3.63 | $3.63 | 600 | — | — |
| 1990-08-09 | $3.75 | $3.75 | 29,700 | — | — |
| 1990-08-08 | $3.88 | $3.88 | 60,600 | — | — |
| 1990-08-07 | $3.50 | $3.50 | 91,000 | — | — |
| 1990-08-06 | $3.63 | $3.63 | 3,700 | — | — |
| 1990-08-03 | $3.75 | $3.75 | 6,900 | — | — |
| 1990-08-02 | $3.75 | $3.75 | 18,900 | — | — |
| 1990-08-01 | $3.75 | $3.75 | 200 | — | — |
| 1990-07-31 | $4.00 | $4.00 | 1,100 | — | — |
| 1990-07-30 | $3.88 | $3.88 | 24,500 | — | — |
| 1990-07-27 | $4.13 | $4.13 | 30,300 | — | — |
| 1990-07-26 | $4.13 | $4.13 | 31,000 | — | — |
| 1990-07-25 | $3.75 | $3.75 | 36,500 | — | — |
| 1990-07-24 | $4.06 | $4.06 | 16,500 | — | — |
| 1990-07-23 | $4.13 | $4.13 | 11,800 | — | — |
| 1990-07-20 | $4.25 | $4.25 | 3,500 | — | — |
| 1990-07-19 | $4.38 | $4.38 | 52,600 | — | — |
| 1990-07-18 | $4.38 | $4.38 | 80,300 | — | — |
| 1990-07-17 | $4.50 | $4.50 | 4,900 | — | — |
| 1990-07-16 | $4.63 | $4.63 | 13,600 | — | — |
| 1990-07-13 | $4.63 | $4.63 | 3,700 | — | — |
| 1990-07-12 | $4.88 | $4.88 | 1,900 | — | — |
| 1990-07-11 | $4.75 | $4.75 | 213,600 | — | — |
| 1990-07-10 | $5.63 | $5.63 | 86,200 | — | — |
| 1990-07-09 | $5.75 | $5.75 | 26,500 | — | — |
| 1990-07-06 | $5.50 | $5.50 | 7,400 | — | — |
| 1990-07-05 | $5.50 | $5.50 | 47,900 | — | — |
| 1990-07-03 | $5.75 | $5.75 | 12,400 | — | — |
| 1990-07-02 | $5.88 | $5.88 | 42,400 | — | — |
| 1990-06-29 | $5.75 | $5.75 | 42,500 | — | — |
| 1990-06-28 | $6.00 | $6.00 | 103,600 | — | — |
| 1990-06-27 | $6.00 | $6.00 | 412,000 | — | — |
| 1990-06-26 | $5.88 | $5.88 | 161,500 | — | — |
| 1990-06-25 | $5.50 | $5.50 | 142,400 | — | — |
| 1990-06-22 | $5.50 | $5.50 | 529,300 | — | — |
| 1990-06-21 | $5.00 | $5.00 | 142,500 | — | — |
| 1990-06-20 | $4.75 | $4.75 | 225,900 | — | — |
| 1990-06-19 | $4.25 | $4.25 | 3,800 | — | — |
| 1990-06-18 | $4.25 | $4.25 | 500 | — | — |
| 1990-06-15 | $4.38 | $4.38 | 181,900 | — | — |
| 1990-06-14 | $4.13 | $4.13 | 351,300 | — | — |
| 1990-06-13 | $4.25 | $4.25 | 5,000 | — | — |
| 1990-06-12 | $4.13 | $4.13 | 47,800 | — | — |
| 1990-06-11 | $4.00 | $4.00 | 6,600 | — | — |
| 1990-06-08 | $4.00 | $4.00 | 5,000 | — | — |
| 1990-06-07 | $4.38 | $4.38 | 4,300 | — | — |
| 1990-06-06 | $4.19 | $4.19 | 71,000 | — | — |
| 1990-06-05 | $4.06 | $4.06 | 70,400 | — | — |
| 1990-06-04 | $4.13 | $4.13 | 258,900 | — | — |
| 1990-06-01 | $4.13 | $4.13 | 100,300 | — | — |
| 1990-05-31 | $3.88 | $3.88 | 149,200 | — | — |
| 1990-05-30 | $4.25 | $4.25 | 51,700 | — | — |
| 1990-05-29 | $4.25 | $4.25 | 0 | — | — |
| 1990-05-25 | $4.25 | $4.25 | 1,100 | — | — |
| 1990-05-24 | $4.25 | $4.25 | 6,700 | — | — |
| 1990-05-23 | $4.44 | $4.44 | 10,700 | — | — |
| 1990-05-22 | $4.63 | $4.63 | 53,600 | — | — |
| 1990-05-21 | $4.63 | $4.63 | 2,400 | — | — |
| 1990-05-18 | $4.63 | $4.63 | 2,700 | — | — |
| 1990-05-17 | $4.50 | $4.50 | 5,000 | — | — |
| 1990-05-16 | $4.75 | $4.75 | 4,800 | — | — |
| 1990-05-15 | $4.75 | $4.75 | 56,400 | — | — |
| 1990-05-14 | $4.50 | $4.50 | 2,000 | — | — |
| 1990-05-11 | $4.50 | $4.50 | 100 | — | — |
| 1990-05-10 | $4.50 | $4.50 | 1,100 | — | — |
| 1990-05-09 | $4.63 | $4.63 | 2,300 | — | — |
| 1990-05-08 | $4.63 | $4.63 | 900 | — | — |
| 1990-05-07 | $4.50 | $4.50 | 400 | — | — |
| 1990-05-04 | $4.50 | $4.50 | 100 | — | — |
| 1990-05-03 | $4.88 | $4.88 | 2,400 | — | — |
| 1990-05-02 | $4.75 | $4.75 | 8,500 | — | — |
| 1990-05-01 | $4.75 | $4.75 | 13,000 | — | — |
| 1990-04-30 | $5.00 | $5.00 | 14,500 | — | — |
| 1990-04-27 | $5.00 | $5.00 | 60,900 | — | — |
| 1990-04-26 | $5.00 | $5.00 | 13,800 | — | — |
| 1990-04-25 | $5.00 | $5.00 | 4,000 | — | — |
| 1990-04-24 | $5.00 | $5.00 | 47,000 | — | — |
| 1990-04-23 | $4.75 | $4.75 | 4,800 | — | — |
| 1990-04-20 | $4.75 | $4.75 | 54,500 | — | — |
| 1990-04-19 | $4.63 | $4.63 | 5,400 | — | — |
| 1990-04-18 | $4.38 | $4.38 | 2,200 | — | — |
| 1990-04-17 | $4.50 | $4.50 | 9,700 | — | — |
| 1990-04-16 | $4.38 | $4.38 | 2,000 | — | — |
| 1990-04-12 | $4.50 | $4.50 | 700 | — | — |
| 1990-04-11 | $4.50 | $4.50 | 19,700 | — | — |
| 1990-04-10 | $4.63 | $4.63 | 12,100 | — | — |
| 1990-04-09 | $4.50 | $4.50 | 7,200 | — | — |
| 1990-04-06 | $4.38 | $4.38 | 2,100 | — | — |
| 1990-04-05 | $4.38 | $4.38 | 1,700 | — | — |
| 1990-04-04 | $4.38 | $4.38 | 1,100 | — | — |
| 1990-04-03 | $4.50 | $4.50 | 6,500 | — | — |
| 1990-04-02 | $4.38 | $4.38 | 5,000 | — | — |
| 1990-03-30 | $4.50 | $4.50 | 1,200 | — | — |
| 1990-03-29 | $4.50 | $4.50 | 4,800 | — | — |
| 1990-03-28 | $4.50 | $4.50 | 1,500 | — | — |
| 1990-03-27 | $4.88 | $4.88 | 11,600 | — | — |
| 1990-03-26 | $4.63 | $4.63 | 14,800 | — | — |
| 1990-03-23 | $4.50 | $4.50 | 16,500 | — | — |
| 1990-03-22 | $4.25 | $4.25 | 4,800 | — | — |
| 1990-03-21 | $4.25 | $4.25 | 25,600 | — | — |
| 1990-03-20 | $4.50 | $4.50 | 8,300 | — | — |
| 1990-03-19 | $4.25 | $4.25 | 28,000 | — | — |
| 1990-03-16 | $4.25 | $4.25 | 10,600 | — | — |
| 1990-03-15 | $4.25 | $4.25 | 58,600 | — | — |
| 1990-03-14 | $4.00 | $4.00 | 6,200 | — | — |
| 1990-03-13 | $3.88 | $3.88 | 8,200 | — | — |
| 1990-03-12 | $4.00 | $4.00 | 25,000 | — | — |
| 1990-03-09 | $3.75 | $3.75 | 44,900 | — | — |
| 1990-03-08 | $3.50 | $3.50 | 4,200 | — | — |
| 1990-03-07 | $3.63 | $3.63 | 16,500 | — | — |
| 1990-03-06 | $3.75 | $3.75 | 300 | — | — |
| 1990-03-05 | $3.88 | $3.88 | 247,600 | — | — |
| 1990-03-02 | $3.63 | $3.63 | 68,500 | — | — |
| 1990-03-01 | $3.75 | $3.75 | 3,500 | — | — |
| 1990-02-28 | $3.88 | $3.88 | 11,000 | — | — |
| 1990-02-27 | $3.88 | $3.88 | 40,400 | — | — |
| 1990-02-26 | $3.88 | $3.88 | 6,700 | — | — |
| 1990-02-23 | $4.00 | $4.00 | 48,200 | — | — |
| 1990-02-22 | $4.00 | $4.00 | 0 | — | — |
| 1990-02-21 | $4.00 | $4.00 | 1,700 | — | — |
| 1990-02-20 | $3.88 | $3.88 | 500 | — | — |
| 1990-02-16 | $4.13 | $4.13 | 1,400 | — | — |
| 1990-02-15 | $3.88 | $3.88 | 500 | — | — |
| 1990-02-14 | $4.13 | $4.13 | 0 | — | — |
| 1990-02-13 | $4.13 | $4.13 | 1,000 | — | — |
| 1990-02-12 | $4.00 | $4.00 | 3,700 | — | — |
| 1990-02-09 | $4.00 | $4.00 | 8,700 | — | — |
| 1990-02-08 | $4.00 | $4.00 | 2,000 | — | — |
| 1990-02-07 | $3.75 | $3.75 | 800 | — | — |
| 1990-02-06 | $4.00 | $4.00 | 4,500 | — | — |
| 1990-02-05 | $3.88 | $3.88 | 17,100 | — | — |
| 1990-02-02 | $3.88 | $3.88 | 11,300 | — | — |
| 1990-02-01 | $3.88 | $3.88 | 6,000 | — | — |
| 1990-01-31 | $4.13 | $4.13 | 3,200 | — | — |
| 1990-01-30 | $4.00 | $4.00 | 7,500 | — | — |
| 1990-01-29 | $4.38 | $4.38 | 4,800 | — | — |
| 1990-01-26 | $4.25 | $4.25 | 13,300 | — | — |
| 1990-01-25 | $4.50 | $4.50 | 200 | — | — |
| 1990-01-24 | $4.63 | $4.63 | 22,500 | — | — |
| 1990-01-23 | $5.00 | $5.00 | 9,200 | — | — |
| 1990-01-22 | $4.75 | $4.75 | 1,000 | — | — |
| 1990-01-19 | $4.88 | $4.88 | 1,300 | — | — |
| 1990-01-18 | $4.75 | $4.75 | 16,100 | — | — |
| 1990-01-17 | $5.00 | $5.00 | 4,000 | — | — |
| 1990-01-16 | $5.13 | $5.13 | 14,800 | — | — |
| 1990-01-15 | $5.00 | $5.00 | 17,800 | — | — |
| 1990-01-12 | $4.88 | $4.88 | 2,200 | — | — |
| 1990-01-11 | $5.13 | $5.13 | 32,600 | — | — |
| 1990-01-10 | $5.38 | $5.38 | 145,100 | — | — |
| 1990-01-09 | $5.38 | $5.38 | 59,200 | — | — |
| 1990-01-08 | $4.88 | $4.88 | 18,100 | — | — |
| 1990-01-05 | $4.63 | $4.63 | 700 | — | — |
| 1990-01-04 | $4.38 | $4.38 | 15,600 | — | — |
| 1990-01-03 | $4.25 | $4.25 | 900 | — | — |
| 1990-01-02 | $4.25 | $4.25 | 23,000 | — | — |