Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.41 | $16.80 | 48,900 |
| 2026-08-26 | $13.48 | $16.89 | 37,600 |
| 2026-08-25 | $13.39 | $16.77 | 58,200 |
| 2026-08-24 | $13.47 | $16.87 | 87,000 |
| 2026-08-21 | $13.64 | $17.09 | 60,500 |
| 2026-08-20 | $13.64 | $17.09 | 46,400 |
| 2026-08-19 | $13.68 | $17.14 | 64,300 |
| 2026-08-18 | $13.57 | $17.00 | 141,400 |
| 2026-08-17 | $13.66 | $17.11 | 203,100 |
| 2026-08-14 | $13.70 | $17.16 | 164,800 |
| 2026-08-13 | $13.83 | $17.33 | 966,500 |
| 2026-08-12 | $13.59 | $17.02 | 634,700 |
| 2026-08-11 | $13.58 | $17.01 | 53,000 |
| 2026-08-10 | $13.57 | $17.00 | 59,200 |
| 2026-08-07 | $13.57 | $17.00 | 50,200 |
| 2026-08-06 | $13.54 | $16.96 | 55,400 |
| 2026-08-05 | $13.56 | $16.99 | 45,000 |
| 2026-08-04 | $12.83 | $16.07 | 127,100 |
| 2026-08-03 | $12.96 | $16.24 | 60,400 |
| 2026-07-31 | $12.88 | $16.14 | 57,500 |
| 2026-07-30 | $12.99 | $16.27 | 56,300 |
| 2026-07-29 | $12.78 | $16.01 | 56,800 |
| 2026-07-28 | $12.71 | $15.92 | 117,000 |
| 2026-07-27 | $12.65 | $15.85 | 272,500 |
| 2026-07-24 | $12.48 | $15.63 | 1,257,300 |
| 2026-07-23 | $12.30 | $15.41 | 836,100 |
| 2026-07-22 | $12.46 | $15.61 | 58,400 |
| 2026-07-21 | $12.63 | $15.82 | 181,500 |
| 2026-07-20 | $12.33 | $15.45 | 286,800 |
| 2026-07-17 | $11.99 | $15.02 | 404,000 |
| 2026-07-16 | $12.07 | $15.12 | 193,400 |
| 2026-07-15 | $12.01 | $15.05 | 134,700 |
| 2026-07-14 | $11.74 | $14.71 | 160,400 |
| 2026-07-13 | $11.88 | $14.88 | 623,500 |
| 2026-07-10 | $12.18 | $15.26 | 78,000 |
| 2026-07-09 | $12.12 | $15.18 | 427,000 |
| 2026-07-08 | $12.20 | $15.28 | 233,600 |
| 2026-07-07 | $12.47 | $15.62 | 225,600 |
| 2026-07-06 | $12.50 | $15.66 | 353,400 |
| 2026-07-02 | $12.10 | $15.16 | 710,800 |
| 2026-07-01 | $11.72 | $14.68 | 101,800 |
| 2026-06-30 | $11.43 | $14.32 | 265,000 |
| 2026-06-29 | $11.37 | $14.24 | 246,000 |
| 2026-06-26 | $11.41 | $14.29 | 132,700 |
| 2026-06-25 | $11.47 | $14.37 | 95,000 |
| 2026-06-24 | $11.46 | $14.36 | 152,100 |
| 2026-06-23 | $11.47 | $14.37 | 258,300 |
| 2026-06-22 | $11.30 | $14.16 | 294,300 |
| 2026-06-18 | $11.27 | $14.12 | 203,800 |
| 2026-06-17 | $11.10 | $13.91 | 244,000 |
| 2026-06-16 | $11.24 | $14.08 | 107,300 |
| 2026-06-15 | $11.25 | $14.09 | 270,500 |
| 2026-06-12 | $10.92 | $13.68 | 108,800 |
| 2026-06-11 | $10.93 | $13.69 | 249,600 |
| 2026-06-10 | $10.93 | $13.69 | 69,000 |
| 2026-06-09 | $10.83 | $13.57 | 183,300 |
| 2026-06-08 | $10.70 | $13.40 | 310,600 |
| 2026-06-05 | $10.80 | $13.53 | 221,000 |
| 2026-06-04 | $10.71 | $13.42 | 275,000 |
| 2026-06-03 | $10.51 | $13.17 | 137,900 |
| 2026-06-02 | $10.66 | $13.35 | 164,900 |
| 2026-06-01 | $10.40 | $13.03 | 334,300 |
| 2026-05-29 | $10.64 | $13.33 | 156,100 |
| 2026-05-28 | $10.78 | $13.50 | 279,300 |
| 2026-05-27 | $10.81 | $13.54 | 215,800 |
| 2026-05-26 | $11.14 | $13.96 | 280,900 |
| 2026-05-22 | $11.37 | $13.86 | 162,300 |
| 2026-05-21 | $11.84 | $14.43 | 125,700 |
| 2026-05-20 | $11.83 | $14.42 | 72,300 |
| 2026-05-19 | $11.60 | $14.14 | 195,300 |
| 2026-05-18 | $11.54 | $14.07 | 381,700 |
| 2026-05-15 | $11.30 | $13.77 | 127,000 |
| 2026-05-14 | $11.43 | $13.93 | 255,100 |
| 2026-05-13 | $11.26 | $13.72 | 176,300 |
| 2026-05-12 | $11.71 | $14.27 | 209,800 |
| 2026-05-11 | $11.79 | $14.37 | 253,100 |
| 2026-05-08 | $12.12 | $14.77 | 201,100 |
| 2026-05-07 | $12.03 | $14.66 | 210,900 |
| 2026-05-06 | $11.91 | $14.52 | 70,500 |
| 2026-05-05 | $11.61 | $14.15 | 171,000 |
| 2026-05-04 | $11.98 | $14.60 | 143,100 |
| 2026-05-01 | $12.23 | $14.91 | 72,700 |
| 2026-04-30 | $12.24 | $14.92 | 544,100 |
| 2026-04-29 | $12.13 | $14.79 | 136,400 |
| 2026-04-28 | $11.98 | $14.60 | 189,800 |
| 2026-04-27 | $11.87 | $14.47 | 425,800 |
| 2026-04-24 | $11.86 | $14.46 | 59,800 |
| 2026-04-23 | $12.08 | $14.72 | 157,900 |
| 2026-04-22 | $12.53 | $15.27 | 82,700 |
| 2026-04-21 | $12.70 | $15.48 | 109,400 |
| 2026-04-20 | $13.00 | $15.85 | 64,400 |
| 2026-04-17 | $13.24 | $16.14 | 204,100 |
| 2026-04-16 | $12.96 | $15.80 | 42,500 |
| 2026-04-15 | $13.04 | $15.89 | 52,900 |
| 2026-04-14 | $13.25 | $16.15 | 50,800 |
| 2026-04-13 | $13.14 | $16.02 | 71,300 |
| 2026-04-10 | $13.10 | $15.97 | 41,800 |
| 2026-04-09 | $13.07 | $15.93 | 187,400 |
| 2026-04-08 | $13.02 | $15.87 | 47,600 |
| 2026-04-07 | $12.61 | $15.37 | 110,100 |
| 2026-04-06 | $12.64 | $15.41 | 90,400 |
| 2026-04-02 | $12.57 | $15.32 | 328,200 |
| 2026-04-01 | $12.73 | $15.52 | 90,500 |
| 2026-03-31 | $12.87 | $15.69 | 87,000 |
| 2026-03-30 | $12.78 | $15.58 | 85,700 |
| 2026-03-27 | $12.57 | $15.32 | 41,500 |
| 2026-03-26 | $12.70 | $15.48 | 98,000 |
| 2026-03-25 | $12.87 | $15.69 | 142,900 |
| 2026-03-24 | $12.82 | $15.63 | 110,800 |
| 2026-03-23 | $12.89 | $15.71 | 106,000 |
| 2026-03-20 | $12.58 | $15.33 | 90,900 |
| 2026-03-19 | $12.99 | $15.83 | 57,500 |
| 2026-03-18 | $13.15 | $16.03 | 32,000 |
| 2026-03-17 | $13.44 | $16.38 | 93,600 |
| 2026-03-16 | $13.58 | $16.55 | 84,100 |
| 2026-03-13 | $13.42 | $16.36 | 167,700 |
| 2026-03-12 | $13.48 | $16.43 | 52,000 |
| 2026-03-11 | $13.75 | $16.76 | 49,300 |
| 2026-03-10 | $14.02 | $17.09 | 112,000 |
| 2026-03-09 | $13.97 | $17.03 | 76,000 |
| 2026-03-06 | $13.63 | $16.61 | 127,500 |
| 2026-03-05 | $13.54 | $16.50 | 75,600 |
| 2026-03-04 | $14.10 | $17.19 | 189,200 |
| 2026-03-03 | $14.18 | $17.28 | 190,400 |
| 2026-03-02 | $14.75 | $17.98 | 91,100 |
| 2026-02-27 | $15.10 | $18.41 | 140,800 |
| 2026-02-26 | $15.21 | $18.54 | 40,100 |
| 2026-02-25 | $15.22 | $18.55 | 29,700 |
| 2026-02-24 | $15.00 | $18.28 | 23,900 |
| 2026-02-23 | $15.30 | $18.65 | 26,200 |
| 2026-02-20 | $15.40 | $18.77 | 25,800 |
| 2026-02-19 | $15.39 | $18.76 | 27,600 |
| 2026-02-18 | $15.33 | $18.69 | 38,800 |
| 2026-02-17 | $15.40 | $18.77 | 31,200 |
| 2026-02-13 | $15.11 | $18.42 | 20,700 |
| 2026-02-12 | $14.96 | $18.23 | 41,000 |
| 2026-02-11 | $14.93 | $18.20 | 21,200 |
| 2026-02-10 | $14.92 | $18.19 | 26,700 |
| 2026-02-09 | $14.95 | $18.22 | 21,600 |
| 2026-02-06 | $14.74 | $17.97 | 20,200 |
| 2026-02-05 | $14.55 | $17.73 | 35,300 |
| 2026-02-04 | $14.59 | $17.78 | 28,900 |
| 2026-02-03 | $14.44 | $17.60 | 20,100 |
| 2026-02-02 | $14.16 | $17.26 | 28,300 |
| 2026-01-30 | $13.99 | $17.05 | 29,700 |
| 2026-01-29 | $13.96 | $17.02 | 30,500 |
| 2026-01-28 | $14.23 | $17.34 | 33,200 |
| 2026-01-27 | $14.90 | $18.16 | 31,000 |
| 2026-01-26 | $14.24 | $17.36 | 23,700 |
| 2026-01-23 | $14.33 | $17.47 | 21,500 |
| 2026-01-22 | $14.19 | $17.30 | 36,700 |
| 2026-01-21 | $14.05 | $17.13 | 151,700 |
| 2026-01-20 | $13.79 | $16.81 | 55,300 |
| 2026-01-16 | $14.52 | $17.70 | 54,000 |
| 2026-01-15 | $14.45 | $17.61 | 654,500 |
| 2026-01-14 | $15.13 | $18.44 | 79,900 |
| 2026-01-13 | $14.90 | $18.16 | 29,400 |
| 2026-01-12 | $14.82 | $18.06 | 24,600 |
| 2026-01-09 | $14.32 | $17.45 | 29,400 |
| 2026-01-08 | $14.50 | $17.67 | 40,900 |
| 2026-01-07 | $14.32 | $17.45 | 41,400 |
| 2026-01-06 | $14.17 | $17.27 | 154,700 |
| 2026-01-05 | $13.98 | $17.04 | 32,900 |
| 2026-01-02 | $13.98 | $17.04 | 36,000 |