Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-12 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-30 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-29 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-28 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-27 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-23 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-22 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-21 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-20 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-17 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-16 | $0.12 | $0.12 | 0 | — | — |
| 1999-12-15 | $0.12 | $0.12 | 10,000 | — | — |
| 1999-12-14 | $0.25 | $0.25 | 0 | — | — |
| 1999-12-13 | $0.25 | $0.25 | 2,000 | — | — |
| 1999-12-10 | $0.13 | $0.13 | 0 | — | — |
| 1999-12-09 | $0.13 | $0.13 | 72,000 | — | — |
| 1999-12-08 | $0.25 | $0.25 | 10,000 | — | — |
| 1999-12-07 | $0.16 | $0.16 | 0 | — | — |
| 1999-12-06 | $0.16 | $0.16 | 0 | — | — |
| 1999-12-03 | $0.16 | $0.16 | 0 | — | — |
| 1999-12-02 | $0.16 | $0.16 | 5,000 | — | — |
| 1999-12-01 | $0.29 | $0.29 | 0 | — | — |
| 1999-11-30 | $0.29 | $0.29 | 0 | — | — |
| 1999-11-29 | $0.29 | $0.29 | 0 | — | — |
| 1999-11-26 | $0.29 | $0.29 | 0 | — | — |
| 1999-11-24 | $0.29 | $0.29 | 0 | — | — |
| 1999-11-23 | $0.29 | $0.29 | 0 | — | — |
| 1999-11-22 | $0.29 | $0.29 | 0 | — | — |
| 1999-11-19 | $0.29 | $0.29 | 8,000 | — | — |
| 1999-11-18 | $0.22 | $0.22 | 0 | — | — |
| 1999-11-17 | $0.22 | $0.22 | 0 | — | — |
| 1999-11-16 | $0.22 | $0.22 | 0 | — | — |
| 1999-11-15 | $0.22 | $0.22 | 35,000 | — | — |
| 1999-11-12 | $0.30 | $0.30 | 0 | — | — |
| 1999-11-11 | $0.30 | $0.30 | 0 | — | — |
| 1999-11-10 | $0.30 | $0.30 | 0 | — | — |
| 1999-11-09 | $0.30 | $0.30 | 0 | — | — |
| 1999-11-08 | $0.30 | $0.30 | 9,000 | — | — |
| 1999-11-05 | $0.31 | $0.31 | 0 | — | — |
| 1999-11-04 | $0.31 | $0.31 | 0 | — | — |
| 1999-11-03 | $0.31 | $0.31 | 20,000 | — | — |
| 1999-11-02 | $0.35 | $0.35 | 19,000 | — | — |
| 1999-11-01 | $0.38 | $0.38 | 0 | — | — |
| 1999-10-29 | $0.38 | $0.38 | 0 | — | — |
| 1999-10-28 | $0.38 | $0.38 | 0 | — | — |
| 1999-10-27 | $0.38 | $0.38 | 0 | — | — |
| 1999-10-26 | $0.38 | $0.38 | 10,000 | — | — |
| 1999-10-25 | $0.31 | $0.31 | 6,000 | — | — |
| 1999-10-22 | $0.30 | $0.30 | 15,000 | — | — |
| 1999-10-21 | $0.34 | $0.34 | 5,000 | — | — |
| 1999-10-20 | $0.33 | $0.33 | 0 | — | — |
| 1999-10-19 | $0.33 | $0.33 | 0 | — | — |
| 1999-10-18 | $0.33 | $0.33 | 120,000 | — | — |
| 1999-10-15 | $0.31 | $0.31 | 15,000 | — | — |
| 1999-10-14 | $0.22 | $0.22 | 42,000 | — | — |
| 1999-10-13 | $0.01 | $0.01 | 5,000 | — | — |
| 1999-10-12 | $0.00 | $0.00 | 50,000 | — | — |