Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $8.00 | $8.00 | 5,030,900 | — | — |
| 2025-12-30 | $8.09 | $8.09 | 5,877,200 | — | — |
| 2025-12-29 | $7.52 | $7.52 | 5,435,600 | — | — |
| 2025-12-26 | $7.62 | $7.62 | 5,569,700 | — | — |
| 2025-12-24 | $7.92 | $7.92 | 4,458,200 | — | — |
| 2025-12-23 | $8.25 | $8.25 | 4,501,200 | — | — |
| 2025-12-22 | $8.88 | $8.88 | 5,183,600 | — | — |
| 2025-12-19 | $8.44 | $8.44 | 8,795,200 | — | — |
| 2025-12-18 | $8.22 | $8.22 | 10,787,000 | — | — |
| 2025-12-17 | $9.06 | $9.06 | 6,952,300 | — | — |
| 2025-12-16 | $9.74 | $9.74 | 10,465,500 | — | — |
| 2025-12-15 | $8.59 | $8.59 | 12,226,400 | — | — |
| 2025-12-12 | $10.09 | $10.09 | 63,336,200 | — | — |
| 2025-12-11 | $15.25 | $15.25 | 3,615,900 | — | — |
| 2025-12-10 | $15.38 | $15.38 | 2,697,400 | — | — |
| 2025-12-09 | $16.16 | $16.16 | 2,531,900 | — | — |
| 2025-12-08 | $15.68 | $15.68 | 3,536,100 | — | — |
| 2025-12-05 | $15.16 | $15.16 | 2,975,300 | — | — |
| 2025-12-04 | $15.91 | $15.91 | 4,023,600 | — | — |
| 2025-12-03 | $14.66 | $14.66 | 3,595,100 | — | — |
| 2025-12-02 | $15.23 | $15.23 | 3,076,200 | — | — |
| 2025-12-01 | $16.45 | $16.45 | 4,204,900 | — | — |
| 2025-11-28 | $16.49 | $16.49 | 2,739,000 | — | — |
| 2025-11-26 | $15.81 | $15.81 | 4,262,200 | — | — |
| 2025-11-25 | $14.11 | $14.11 | 3,581,400 | — | — |
| 2025-11-24 | $14.46 | $14.46 | 5,515,500 | — | — |
| 2025-11-21 | $14.34 | $14.34 | 6,713,200 | — | — |
| 2025-11-20 | $15.41 | $15.41 | 4,448,100 | — | — |
| 2025-11-19 | $16.91 | $16.91 | 4,170,500 | — | — |
| 2025-11-18 | $18.36 | $18.36 | 3,841,400 | — | — |
| 2025-11-17 | $18.35 | $18.35 | 4,016,900 | — | — |
| 2025-11-14 | $18.29 | $18.29 | 5,211,000 | — | — |
| 2025-11-13 | $17.50 | $17.50 | 9,755,200 | — | — |
| 2025-11-12 | $21.76 | $21.76 | 3,682,800 | — | — |
| 2025-11-11 | $21.91 | $21.91 | 3,969,400 | — | — |
| 2025-11-10 | $25.31 | $25.31 | 3,858,600 | — | — |
| 2025-11-07 | $24.35 | $24.35 | 3,507,700 | — | — |
| 2025-11-06 | $25.64 | $25.64 | 2,581,600 | — | — |
| 2025-11-05 | $26.45 | $26.45 | 3,079,800 | — | — |
| 2025-11-04 | $26.62 | $26.62 | 3,284,900 | — | — |
| 2025-11-03 | $27.95 | $27.95 | 2,790,900 | — | — |
| 2025-10-31 | $26.21 | $26.21 | 3,048,200 | — | — |
| 2025-10-30 | $27.39 | $27.39 | 3,727,700 | — | — |
| 2025-10-29 | $28.71 | $28.71 | 4,110,600 | — | — |
| 2025-10-28 | $29.86 | $29.86 | 11,150,600 | — | — |
| 2025-10-27 | $23.83 | $23.83 | 5,154,400 | — | — |
| 2025-10-24 | $23.54 | $23.54 | 5,343,500 | — | — |
| 2025-10-23 | $19.84 | $19.84 | 3,934,100 | — | — |
| 2025-10-22 | $19.89 | $19.89 | 7,742,000 | — | — |
| 2025-10-21 | $21.71 | $21.71 | 6,397,700 | — | — |
| 2025-10-20 | $25.39 | $25.39 | 5,350,200 | — | — |
| 2025-10-17 | $27.00 | $27.00 | 3,402,700 | — | — |
| 2025-10-16 | $29.66 | $29.66 | 3,812,700 | — | — |
| 2025-10-15 | $28.50 | $28.50 | 4,336,600 | — | — |
| 2025-10-14 | $29.59 | $29.59 | 2,969,400 | — | — |
| 2025-10-13 | $30.01 | $30.01 | 6,030,800 | — | — |
| 2025-10-10 | $29.08 | $29.08 | 8,334,000 | — | — |
| 2025-10-09 | $26.77 | $26.77 | 3,276,300 | — | — |
| 2025-10-08 | $26.84 | $26.84 | 5,094,200 | — | — |
| 2025-10-07 | $28.17 | $28.17 | 7,702,600 | — | — |
| 2025-10-06 | $26.35 | $26.35 | 7,894,800 | — | — |
| 2025-10-03 | $28.60 | $28.60 | 10,265,200 | — | — |
| 2025-10-02 | $28.78 | $28.78 | 23,635,600 | — | — |
| 2025-10-01 | $32.53 | $32.53 | 41,146,500 | — | — |