Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $130.69 | $130.69 | 63,600 | — | — |
| 2024-12-30 | $130.96 | $130.96 | 64,400 | — | — |
| 2024-12-27 | $129.74 | $129.74 | 70,200 | — | — |
| 2024-12-26 | $132.44 | $132.44 | 83,400 | — | — |
| 2024-12-24 | $130.83 | $130.83 | 110,400 | — | — |
| 2024-12-23 | $128.92 | $128.92 | 83,700 | — | — |
| 2024-12-20 | $127.17 | $127.17 | 52,000 | — | — |
| 2024-12-19 | $127.20 | $127.20 | 67,000 | — | — |
| 2024-12-18 | $126.13 | $126.13 | 80,900 | — | — |
| 2024-12-17 | $131.18 | $131.18 | 89,200 | — | — |
| 2024-12-16 | $133.55 | $133.55 | 79,200 | — | — |
| 2024-12-13 | $132.15 | $132.15 | 31,000 | — | — |
| 2024-12-12 | $129.48 | $129.48 | 60,100 | — | — |
| 2024-12-11 | $131.95 | $131.95 | 99,500 | — | — |
| 2024-12-10 | $129.24 | $129.24 | 63,200 | — | — |
| 2024-12-09 | $126.45 | $126.45 | 93,200 | — | — |
| 2024-12-06 | $126.51 | $126.51 | 98,800 | — | — |
| 2024-12-05 | $126.48 | $126.48 | 77,200 | — | — |
| 2024-12-04 | $122.49 | $122.49 | 58,400 | — | — |
| 2024-12-03 | $119.57 | $119.57 | 95,600 | — | — |
| 2024-12-02 | $119.47 | $119.47 | 84,000 | — | — |
| 2024-11-29 | $118.88 | $118.88 | 106,200 | — | — |
| 2024-11-27 | $118.43 | $118.43 | 122,100 | — | — |
| 2024-11-26 | $117.38 | $117.38 | 54,400 | — | — |
| 2024-11-25 | $118.10 | $118.10 | 108,500 | — | — |
| 2024-11-22 | $117.47 | $117.47 | 61,500 | — | — |
| 2024-11-21 | $117.30 | $117.30 | 158,400 | — | — |
| 2024-11-20 | $122.71 | $122.71 | 121,100 | — | — |
| 2024-11-19 | $117.00 | $117.00 | 86,800 | — | — |
| 2024-11-18 | $116.22 | $116.22 | 79,400 | — | — |
| 2024-11-15 | $116.51 | $116.51 | 88,800 | — | — |
| 2024-11-14 | $116.58 | $116.58 | 103,600 | — | — |
| 2024-11-13 | $114.61 | $114.61 | 96,800 | — | — |
| 2024-11-12 | $114.49 | $114.49 | 99,500 | — | — |
| 2024-11-11 | $115.86 | $115.86 | 96,200 | — | — |
| 2024-11-08 | $112.86 | $112.86 | 160,700 | — | — |
| 2024-11-07 | $110.54 | $110.54 | 71,600 | — | — |
| 2024-11-06 | $109.35 | $109.35 | 111,600 | — | — |
| 2024-11-05 | $107.35 | $107.35 | 81,200 | — | — |
| 2024-11-04 | $104.59 | $104.59 | 33,500 | — | — |
| 2024-11-01 | $106.46 | $106.46 | 41,600 | — | — |
| 2024-10-31 | $108.40 | $108.40 | 124,000 | — | — |
| 2024-10-30 | $111.07 | $111.07 | 85,400 | — | — |
| 2024-10-29 | $110.25 | $110.25 | 129,300 | — | — |
| 2024-10-28 | $111.00 | $111.00 | 108,600 | — | — |
| 2024-10-25 | $111.38 | $111.38 | 125,500 | — | — |
| 2024-10-24 | $106.10 | $106.10 | 69,700 | — | — |
| 2024-10-23 | $105.77 | $105.77 | 88,400 | — | — |
| 2024-10-22 | $107.14 | $107.14 | 63,400 | — | — |
| 2024-10-21 | $104.89 | $104.89 | 53,400 | — | — |
| 2024-10-18 | $105.23 | $105.23 | 148,900 | — | — |
| 2024-10-17 | $105.37 | $105.37 | 133,700 | — | — |
| 2024-10-16 | $100.59 | $100.59 | 85,100 | — | — |
| 2024-10-15 | $99.56 | $99.56 | 60,600 | — | — |
| 2024-10-14 | $99.20 | $99.20 | 163,500 | — | — |
| 2024-10-11 | $97.85 | $97.85 | 22,800 | — | — |
| 2024-10-10 | $97.47 | $97.47 | 32,900 | — | — |
| 2024-10-09 | $98.47 | $98.47 | 63,900 | — | — |
| 2024-10-08 | $98.14 | $98.14 | 54,500 | — | — |
| 2024-10-07 | $96.43 | $96.43 | 45,000 | — | — |
| 2024-10-04 | $99.41 | $99.41 | 104,100 | — | — |
| 2024-10-03 | $98.12 | $98.12 | 69,900 | — | — |
| 2024-10-02 | $97.42 | $97.42 | 78,500 | — | — |
| 2024-10-01 | $96.53 | $96.53 | 54,000 | — | — |
| 2024-09-30 | $94.76 | $94.76 | 58,700 | — | — |
| 2024-09-27 | $93.62 | $93.62 | 49,300 | — | — |
| 2024-09-26 | $95.06 | $95.06 | 65,200 | — | — |
| 2024-09-25 | $96.35 | $96.35 | 22,400 | — | — |
| 2024-09-24 | $96.22 | $96.22 | 69,700 | — | — |
| 2024-09-23 | $95.87 | $95.87 | 51,700 | — | — |
| 2024-09-20 | $95.67 | $95.67 | 60,500 | — | — |
| 2024-09-19 | $97.79 | $97.79 | 178,000 | — | — |
| 2024-09-18 | $95.86 | $95.86 | 59,100 | — | — |
| 2024-09-17 | $95.69 | $95.69 | 26,500 | — | — |
| 2024-09-16 | $94.46 | $94.46 | 55,700 | — | — |
| 2024-09-13 | $97.36 | $97.36 | 79,500 | — | — |
| 2024-09-12 | $94.98 | $94.98 | 55,000 | — | — |
| 2024-09-11 | $94.40 | $94.40 | 54,800 | — | — |
| 2024-09-10 | $92.99 | $92.99 | 56,100 | — | — |
| 2024-09-09 | $92.96 | $92.96 | 88,400 | — | — |
| 2024-09-06 | $93.25 | $93.25 | 165,500 | — | — |
| 2024-09-05 | $91.16 | $91.16 | 42,400 | — | — |
| 2024-09-04 | $89.27 | $89.27 | 21,600 | — | — |
| 2024-09-03 | $89.17 | $89.17 | 57,600 | — | — |
| 2024-08-30 | $90.44 | $90.44 | 95,100 | — | — |
| 2024-08-29 | $89.97 | $89.97 | 60,500 | — | — |
| 2024-08-28 | $91.01 | $91.01 | 39,800 | — | — |
| 2024-08-27 | $92.47 | $92.47 | 49,800 | — | — |
| 2024-08-26 | $90.60 | $90.60 | 73,400 | — | — |
| 2024-08-23 | $93.75 | $93.75 | 126,500 | — | — |
| 2024-08-22 | $92.44 | $92.44 | 144,100 | — | — |
| 2024-08-21 | $91.32 | $91.32 | 162,600 | — | — |
| 2024-08-20 | $87.79 | $87.79 | 81,600 | — | — |
| 2024-08-19 | $86.09 | $86.09 | 75,700 | — | — |
| 2024-08-16 | $84.94 | $84.94 | 51,700 | — | — |
| 2024-08-15 | $85.92 | $85.92 | 47,900 | — | — |
| 2024-08-14 | $83.97 | $83.97 | 101,600 | — | — |
| 2024-08-13 | $86.84 | $86.84 | 130,200 | — | — |
| 2024-08-12 | $89.60 | $89.60 | 181,500 | — | — |
| 2024-08-09 | $87.90 | $87.90 | 246,600 | — | — |
| 2024-08-08 | $86.56 | $86.56 | 150,100 | — | — |
| 2024-08-07 | $84.34 | $84.34 | 186,200 | — | — |
| 2024-08-06 | $83.72 | $83.72 | 139,700 | — | — |
| 2024-08-05 | $79.50 | $79.50 | 104,200 | — | — |
| 2024-08-02 | $79.20 | $79.20 | 41,500 | — | — |
| 2024-08-01 | $81.48 | $81.48 | 50,500 | — | — |
| 2024-07-31 | $84.15 | $84.15 | 172,300 | — | — |
| 2024-07-30 | $84.30 | $84.30 | 75,800 | — | — |
| 2024-07-29 | $83.67 | $83.67 | 66,200 | — | — |
| 2024-07-26 | $82.72 | $82.72 | 112,800 | — | — |
| 2024-07-25 | $81.81 | $81.81 | 71,400 | — | — |
| 2024-07-24 | $78.57 | $78.57 | 39,400 | — | — |
| 2024-07-23 | $80.72 | $80.72 | 43,100 | — | — |
| 2024-07-22 | $82.49 | $82.49 | 50,100 | — | — |
| 2024-07-19 | $80.10 | $80.10 | 54,400 | — | — |
| 2024-07-18 | $81.73 | $81.73 | 86,100 | — | — |
| 2024-07-17 | $82.53 | $82.53 | 96,200 | — | — |
| 2024-07-16 | $82.03 | $82.03 | 154,800 | — | — |
| 2024-07-15 | $80.66 | $80.66 | 207,800 | — | — |
| 2024-07-12 | $80.12 | $80.12 | 129,600 | — | — |
| 2024-07-11 | $77.67 | $77.67 | 50,900 | — | — |
| 2024-07-10 | $79.76 | $79.76 | 84,600 | — | — |
| 2024-07-09 | $78.05 | $78.05 | 69,200 | — | — |
| 2024-07-08 | $76.29 | $76.29 | 33,500 | — | — |
| 2024-07-05 | $76.81 | $76.81 | 78,800 | — | — |
| 2024-07-03 | $75.25 | $75.25 | 50,300 | — | — |
| 2024-07-02 | $74.44 | $74.44 | 106,300 | — | — |
| 2024-07-01 | $73.72 | $73.72 | 64,100 | — | — |
| 2024-06-28 | $75.40 | $75.40 | 70,900 | — | — |
| 2024-06-27 | $77.44 | $77.44 | 65,100 | — | — |
| 2024-06-26 | $78.07 | $78.07 | 64,800 | — | — |
| 2024-06-25 | $79.49 | $79.49 | 73,000 | — | — |
| 2024-06-24 | $79.38 | $79.38 | 77,500 | — | — |
| 2024-06-21 | $80.16 | $80.16 | 65,300 | — | — |
| 2024-06-20 | $80.92 | $80.92 | 61,400 | — | — |
| 2024-06-18 | $80.00 | $80.00 | 70,300 | — | — |
| 2024-06-17 | $81.56 | $81.56 | 130,200 | — | — |
| 2024-06-14 | $81.66 | $81.66 | 515,000 | — | — |
| 2024-06-13 | $77.01 | $77.01 | 80,100 | — | — |
| 2024-06-12 | $77.44 | $77.44 | 73,700 | — | — |
| 2024-06-11 | $76.72 | $76.72 | 62,900 | — | — |
| 2024-06-10 | $76.95 | $76.95 | 39,800 | — | — |
| 2024-06-07 | $76.50 | $76.50 | 30,200 | — | — |
| 2024-06-06 | $76.88 | $76.88 | 63,200 | — | — |
| 2024-06-05 | $77.04 | $77.04 | 62,500 | — | — |
| 2024-06-04 | $76.00 | $76.00 | 57,200 | — | — |
| 2024-06-03 | $75.95 | $75.95 | 53,400 | — | — |
| 2024-05-31 | $76.24 | $76.24 | 82,100 | — | — |
| 2024-05-30 | $76.73 | $76.73 | 91,900 | — | — |
| 2024-05-29 | $77.20 | $77.20 | 92,800 | — | — |
| 2024-05-28 | $77.43 | $77.43 | 82,100 | — | — |
| 2024-05-24 | $77.38 | $77.38 | 72,900 | — | — |
| 2024-05-23 | $75.92 | $75.92 | 68,500 | — | — |
| 2024-05-22 | $74.99 | $74.99 | 35,400 | — | — |
| 2024-05-21 | $75.34 | $75.34 | 47,800 | — | — |
| 2024-05-20 | $75.75 | $75.75 | 53,600 | — | — |
| 2024-05-17 | $74.54 | $74.54 | 79,200 | — | — |
| 2024-05-16 | $70.98 | $70.98 | 34,700 | — | — |
| 2024-05-15 | $71.49 | $71.49 | 86,800 | — | — |
| 2024-05-14 | $69.27 | $69.27 | 39,300 | — | — |
| 2024-05-13 | $69.25 | $69.25 | 37,500 | — | — |
| 2024-05-10 | $69.18 | $69.18 | 20,400 | — | — |
| 2024-05-09 | $69.33 | $69.33 | 13,100 | — | — |
| 2024-05-08 | $69.20 | $69.20 | 74,300 | — | — |
| 2024-05-07 | $70.80 | $70.80 | 43,800 | — | — |
| 2024-05-06 | $69.99 | $69.99 | 45,800 | — | — |
| 2024-05-03 | $69.50 | $69.50 | 59,200 | — | — |
| 2024-05-02 | $67.73 | $67.73 | 23,200 | — | — |
| 2024-05-01 | $66.65 | $66.65 | 42,000 | — | — |
| 2024-04-30 | $68.01 | $68.01 | 68,600 | — | — |
| 2024-04-29 | $69.05 | $69.05 | 46,600 | — | — |
| 2024-04-26 | $68.50 | $68.50 | 37,600 | — | — |
| 2024-04-25 | $67.40 | $67.40 | 31,900 | — | — |
| 2024-04-24 | $67.30 | $67.30 | 59,800 | — | — |
| 2024-04-23 | $65.67 | $65.67 | 99,800 | — | — |
| 2024-04-22 | $65.19 | $65.19 | 131,600 | — | — |
| 2024-04-19 | $65.44 | $65.44 | 84,200 | — | — |
| 2024-04-18 | $67.58 | $67.58 | 65,000 | — | — |
| 2024-04-17 | $65.42 | $65.42 | 84,600 | — | — |
| 2024-04-16 | $66.50 | $66.50 | 60,100 | — | — |
| 2024-04-15 | $66.51 | $66.51 | 56,300 | — | — |
| 2024-04-12 | $67.00 | $67.00 | 37,900 | — | — |
| 2024-04-11 | $68.11 | $68.11 | 22,300 | — | — |
| 2024-04-10 | $68.44 | $68.44 | 24,700 | — | — |
| 2024-04-09 | $69.10 | $69.10 | 25,300 | — | — |
| 2024-04-08 | $69.05 | $69.05 | 30,600 | — | — |
| 2024-04-05 | $69.49 | $69.49 | 34,800 | — | — |
| 2024-04-04 | $68.66 | $68.66 | 30,200 | — | — |
| 2024-04-03 | $68.71 | $68.71 | 21,200 | — | — |
| 2024-04-02 | $68.81 | $68.81 | 30,900 | — | — |
| 2024-04-01 | $70.00 | $70.00 | 47,700 | — | — |
| 2024-03-28 | $70.57 | $70.57 | 26,400 | — | — |
| 2024-03-27 | $71.11 | $71.11 | 36,800 | — | — |
| 2024-03-26 | $70.04 | $70.04 | 34,900 | — | — |
| 2024-03-25 | $70.01 | $70.01 | 33,400 | — | — |
| 2024-03-22 | $69.83 | $69.83 | 61,100 | — | — |
| 2024-03-21 | $72.06 | $72.06 | 10,000 | — | — |
| 2024-03-20 | $72.46 | $72.46 | 30,600 | — | — |
| 2024-03-19 | $71.61 | $71.61 | 41,900 | — | — |
| 2024-03-18 | $71.54 | $71.54 | 255,100 | — | — |
| 2024-03-15 | $74.94 | $74.94 | 75,800 | — | — |
| 2024-03-14 | $74.64 | $74.64 | 45,900 | — | — |
| 2024-03-13 | $73.62 | $73.62 | 57,400 | — | — |
| 2024-03-12 | $73.80 | $73.80 | 52,200 | — | — |
| 2024-03-11 | $74.02 | $74.02 | 26,800 | — | — |
| 2024-03-08 | $74.16 | $74.16 | 31,400 | — | — |
| 2024-03-07 | $75.00 | $75.00 | 26,000 | — | — |
| 2024-03-06 | $75.74 | $75.74 | 41,100 | — | — |
| 2024-03-05 | $75.59 | $75.59 | 33,600 | — | — |
| 2024-03-04 | $75.92 | $75.92 | 105,500 | — | — |
| 2024-03-01 | $75.88 | $75.88 | 32,400 | — | — |
| 2024-02-29 | $76.53 | $76.53 | 39,600 | — | — |
| 2024-02-28 | $77.56 | $77.56 | 54,100 | — | — |
| 2024-02-27 | $77.17 | $77.17 | 16,600 | — | — |
| 2024-02-26 | $76.75 | $76.75 | 37,600 | — | — |
| 2024-02-23 | $77.48 | $77.48 | 12,800 | — | — |
| 2024-02-22 | $77.28 | $77.28 | 47,800 | — | — |
| 2024-02-21 | $76.89 | $76.89 | 59,600 | — | — |
| 2024-02-20 | $77.23 | $77.23 | 64,900 | — | — |
| 2024-02-16 | $78.61 | $78.61 | 88,200 | — | — |
| 2024-02-15 | $81.08 | $81.08 | 35,800 | — | — |
| 2024-02-14 | $80.06 | $80.06 | 22,000 | — | — |
| 2024-02-13 | $80.56 | $80.56 | 43,400 | — | — |
| 2024-02-12 | $82.53 | $82.53 | 75,900 | — | — |
| 2024-02-09 | $82.32 | $82.32 | 38,200 | — | — |
| 2024-02-08 | $81.43 | $81.43 | 28,300 | — | — |
| 2024-02-07 | $80.83 | $80.83 | 23,100 | — | — |
| 2024-02-06 | $81.19 | $81.19 | 138,200 | — | — |
| 2024-02-05 | $78.74 | $78.74 | 158,300 | — | — |
| 2024-02-02 | $83.49 | $83.49 | 49,800 | — | — |
| 2024-02-01 | $81.75 | $81.75 | 39,800 | — | — |
| 2024-01-31 | $82.13 | $82.13 | 100,400 | — | — |
| 2024-01-30 | $84.70 | $84.70 | 44,300 | — | — |
| 2024-01-29 | $85.38 | $85.38 | 132,600 | — | — |
| 2024-01-26 | $84.94 | $84.94 | 409,500 | — | — |
| 2024-01-25 | $78.36 | $78.36 | 47,100 | — | — |
| 2024-01-24 | $79.62 | $79.62 | 48,600 | — | — |
| 2024-01-23 | $80.57 | $80.57 | 52,800 | — | — |
| 2024-01-22 | $80.18 | $80.18 | 41,700 | — | — |
| 2024-01-19 | $80.48 | $80.48 | 35,400 | — | — |
| 2024-01-18 | $81.03 | $81.03 | 100,200 | — | — |
| 2024-01-17 | $81.84 | $81.84 | 65,500 | — | — |
| 2024-01-16 | $81.17 | $81.17 | 54,500 | — | — |
| 2024-01-12 | $81.18 | $81.18 | 56,500 | — | — |
| 2024-01-11 | $80.62 | $80.62 | 46,900 | — | — |
| 2024-01-10 | $80.79 | $80.79 | 49,100 | — | — |
| 2024-01-09 | $80.70 | $80.70 | 52,300 | — | — |
| 2024-01-08 | $80.57 | $80.57 | 50,100 | — | — |
| 2024-01-05 | $79.66 | $79.66 | 43,100 | — | — |
| 2024-01-04 | $79.57 | $79.57 | 24,800 | — | — |
| 2024-01-03 | $78.98 | $78.98 | 63,300 | — | — |
| 2024-01-02 | $79.84 | $79.84 | 19,600 | — | — |