Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1,647.00 | $2,390.58 | 13,100 |
| 2026-08-26 | $1,624.39 | $2,357.76 | 6,300 |
| 2026-08-25 | $1,646.00 | $2,389.13 | 3,000 |
| 2026-08-24 | $1,640.00 | $2,380.42 | 3,800 |
| 2026-08-21 | $1,631.89 | $2,368.65 | 3,100 |
| 2026-08-20 | $1,620.96 | $2,352.78 | 5,600 |
| 2026-08-19 | $1,628.00 | $2,363.00 | 7,900 |
| 2026-08-18 | $1,644.56 | $2,387.04 | 16,000 |
| 2026-08-17 | $1,627.17 | $2,361.80 | 14,200 |
| 2026-08-14 | $1,635.55 | $2,373.96 | 8,800 |
| 2026-08-13 | $1,654.59 | $2,401.60 | 14,200 |
| 2026-08-12 | $1,649.72 | $2,394.53 | 26,400 |
| 2026-08-11 | $1,647.42 | $2,391.19 | 23,600 |
| 2026-08-10 | $1,679.27 | $2,437.42 | 8,500 |
| 2026-08-07 | $1,703.03 | $2,471.91 | 4,200 |
| 2026-08-06 | $1,695.29 | $2,460.67 | 11,000 |
| 2026-08-05 | $1,727.00 | $2,506.70 | 9,300 |
| 2026-08-04 | $1,713.00 | $2,486.38 | 13,700 |
| 2026-08-03 | $1,687.75 | $2,449.73 | 8,100 |
| 2026-07-31 | $1,668.65 | $2,422.00 | 14,100 |
| 2026-07-30 | $1,684.29 | $2,444.70 | 10,400 |
| 2026-07-29 | $1,714.00 | $2,487.83 | 10,900 |
| 2026-07-28 | $1,732.00 | $2,513.95 | 22,000 |
| 2026-07-27 | $1,690.80 | $2,454.15 | 10,700 |
| 2026-07-24 | $1,646.00 | $2,389.13 | 12,000 |
| 2026-07-23 | $1,620.00 | $2,351.39 | 14,800 |
| 2026-07-22 | $1,617.32 | $2,347.50 | 9,000 |
| 2026-07-21 | $1,623.77 | $2,356.86 | 11,100 |
| 2026-07-20 | $1,644.43 | $2,386.85 | 8,800 |
| 2026-07-17 | $1,652.06 | $2,397.92 | 12,200 |
| 2026-07-16 | $1,654.35 | $2,401.25 | 9,500 |
| 2026-07-15 | $1,656.35 | $2,404.15 | 6,900 |
| 2026-07-14 | $1,655.98 | $2,403.61 | 8,800 |
| 2026-07-13 | $1,664.00 | $2,415.25 | 9,500 |
| 2026-07-10 | $1,665.99 | $2,418.14 | 12,100 |
| 2026-07-09 | $1,674.00 | $2,429.77 | 23,100 |
| 2026-07-08 | $1,691.21 | $2,454.75 | 6,200 |
| 2026-07-07 | $1,700.00 | $2,467.51 | 5,500 |
| 2026-07-06 | $1,713.40 | $2,486.96 | 9,100 |
| 2026-07-02 | $1,682.03 | $2,441.42 | 9,500 |
| 2026-07-01 | $1,665.68 | $2,417.69 | 2,900 |
| 2026-06-30 | $1,646.81 | $2,390.30 | 5,700 |
| 2026-06-29 | $1,646.22 | $2,389.45 | 5,600 |
| 2026-06-26 | $1,650.00 | $2,394.93 | 3,800 |
| 2026-06-25 | $1,656.50 | $2,404.37 | 23,100 |
| 2026-06-24 | $1,631.98 | $2,368.78 | 21,000 |
| 2026-06-23 | $1,591.19 | $2,309.57 | 14,200 |
| 2026-06-22 | $1,577.00 | $2,288.98 | 25,900 |
| 2026-06-18 | $1,600.00 | $2,322.36 | 10,400 |
| 2026-06-17 | $1,605.21 | $2,329.92 | 8,200 |
| 2026-06-16 | $1,628.00 | $2,363.00 | 7,300 |
| 2026-06-15 | $1,625.00 | $2,358.65 | 5,000 |
| 2026-06-12 | $1,625.62 | $2,359.55 | 7,000 |
| 2026-06-11 | $1,638.19 | $2,377.79 | 8,400 |
| 2026-06-10 | $1,630.04 | $2,365.96 | 4,000 |
| 2026-06-09 | $1,622.06 | $2,354.38 | 7,700 |
| 2026-06-08 | $1,613.99 | $2,342.67 | 5,300 |
| 2026-06-05 | $1,582.34 | $2,296.73 | 4,800 |
| 2026-06-04 | $1,575.48 | $2,286.77 | 3,200 |
| 2026-06-03 | $1,565.50 | $2,272.28 | 11,000 |
| 2026-06-02 | $1,566.46 | $2,273.68 | 9,600 |
| 2026-06-01 | $1,529.40 | $2,219.89 | 13,700 |
| 2026-05-29 | $1,558.99 | $2,262.84 | 15,100 |
| 2026-05-28 | $1,569.86 | $2,278.61 | 13,100 |
| 2026-05-27 | $1,575.62 | $2,286.97 | 16,500 |
| 2026-05-26 | $1,610.00 | $2,336.87 | 9,800 |
| 2026-05-22 | $1,618.00 | $2,348.49 | 3,800 |
| 2026-05-21 | $1,636.70 | $2,375.63 | 8,300 |
| 2026-05-20 | $1,636.50 | $2,375.34 | 2,300 |
| 2026-05-19 | $1,604.00 | $2,328.17 | 4,800 |
| 2026-05-18 | $1,597.40 | $2,318.59 | 3,000 |
| 2026-05-15 | $1,578.90 | $2,291.73 | 11,900 |
| 2026-05-14 | $1,600.00 | $2,322.36 | 12,100 |
| 2026-05-13 | $1,616.02 | $2,345.61 | 6,900 |
| 2026-05-12 | $1,621.57 | $2,353.67 | 6,100 |
| 2026-05-11 | $1,654.50 | $2,401.47 | 8,800 |
| 2026-05-08 | $1,641.88 | $2,383.15 | 8,800 |
| 2026-05-07 | $1,627.97 | $2,362.96 | 7,900 |
| 2026-05-06 | $1,625.60 | $2,359.52 | 10,600 |
| 2026-05-05 | $1,655.05 | $2,402.26 | 9,900 |
| 2026-05-04 | $1,625.96 | $2,360.04 | 8,900 |
| 2026-05-01 | $1,598.80 | $2,320.62 | 38,200 |
| 2026-04-30 | $1,727.26 | $2,507.07 | 2,900 |
| 2026-04-29 | $1,712.21 | $2,485.23 | 6,400 |
| 2026-04-28 | $1,714.99 | $2,489.27 | 9,500 |
| 2026-04-27 | $1,732.89 | $2,515.25 | 10,700 |
| 2026-04-24 | $1,779.00 | $2,582.17 | 4,100 |
| 2026-04-23 | $1,807.84 | $2,624.03 | 14,600 |
| 2026-04-22 | $1,804.00 | $2,618.46 | 4,600 |
| 2026-04-21 | $1,803.84 | $2,618.23 | 12,800 |
| 2026-04-20 | $1,819.27 | $2,640.63 | 9,000 |
| 2026-04-17 | $1,794.98 | $2,605.37 | 17,100 |
| 2026-04-16 | $1,751.81 | $2,542.71 | 9,000 |
| 2026-04-15 | $1,744.00 | $2,531.37 | 5,100 |
| 2026-04-14 | $1,740.12 | $2,525.74 | 8,000 |
| 2026-04-13 | $1,755.42 | $2,547.95 | 4,600 |
| 2026-04-10 | $1,726.72 | $2,506.29 | 3,700 |
| 2026-04-09 | $1,745.00 | $2,532.82 | 6,600 |
| 2026-04-08 | $1,737.82 | $2,522.40 | 5,200 |
| 2026-04-07 | $1,705.45 | $2,475.42 | 3,800 |