Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.74 | 1 |
| 2026-09-02 | — | — | — | $2.51 | 13 |
| 2026-09-01 | — | — | — | $2.68 | 6 |
| 2026-08-31 | — | — | — | $2.80 | 1 |
| 2026-08-28 | — | — | — | $2.90 | 107 |
| 2026-08-27 | $2.74 | $2.74 | 9,200 | $2.87 | 100 |
| 2026-08-26 | $3.00 | $3.00 | 122,800 | $2.86 | 100 |
| 2026-08-25 | $2.88 | $2.88 | 5,300 | — | — |
| 2026-08-24 | $3.10 | $3.10 | 5,400 | $2.95 | 10 |
| 2026-08-21 | $2.97 | $2.97 | 10,000 | $2.97 | 80 |
| 2026-08-20 | $2.93 | $2.93 | 87,000 | $2.97 | 3,579 |
| 2026-08-19 | $2.87 | $2.87 | 14,700 | — | — |
| 2026-08-18 | $2.55 | $2.55 | 15,000 | — | — |
| 2026-08-17 | $2.51 | $2.51 | 2,300 | — | — |
| 2026-08-14 | $2.57 | $2.57 | 7,500 | — | — |
| 2026-08-13 | $2.59 | $2.59 | 3,100 | — | — |
| 2026-08-12 | $2.58 | $2.58 | 11,700 | — | — |
| 2026-08-11 | $2.47 | $2.47 | 4,400 | — | — |
| 2026-08-10 | $2.50 | $2.50 | 7,900 | — | — |
| 2026-08-07 | $2.60 | $2.60 | 3,200 | — | — |
| 2026-08-06 | $2.50 | $2.50 | 5,700 | $2.64 | 1 |
| 2026-08-05 | $2.65 | $2.65 | 2,100 | — | — |
| 2026-08-04 | $2.54 | $2.54 | 2,700 | $2.51 | 20 |
| 2026-08-03 | $2.55 | $2.55 | 3,100 | $2.69 | 1 |
| 2026-07-31 | $2.65 | $2.65 | 6,700 | — | — |
| 2026-07-30 | $2.57 | $2.57 | 20,100 | — | — |
| 2026-07-29 | $2.33 | $2.33 | 5,200 | — | — |
| 2026-07-28 | $2.58 | $2.58 | 5,100 | $2.43 | 18 |
| 2026-07-27 | $2.46 | $2.46 | 4,300 | — | — |
| 2026-07-24 | $2.55 | $2.55 | 7,500 | $2.78 | 18 |
| 2026-07-23 | $2.75 | $2.75 | 4,200 | — | — |
| 2026-07-22 | $2.78 | $2.78 | 8,100 | — | — |
| 2026-07-21 | $2.80 | $2.80 | 11,600 | — | — |
| 2026-07-20 | $2.76 | $2.76 | 13,200 | $2.86 | 100 |
| 2026-07-17 | $2.73 | $2.73 | 5,900 | — | — |
| 2026-07-16 | $2.81 | $2.81 | 9,400 | — | — |
| 2026-07-15 | $2.84 | $2.84 | 28,300 | — | — |
| 2026-07-14 | $2.96 | $2.96 | 24,400 | — | — |
| 2026-07-13 | $2.95 | $2.95 | 9,700 | — | — |
| 2026-07-10 | $2.99 | $2.99 | 5,800 | — | — |
| 2026-07-09 | $2.87 | $2.87 | 53,200 | — | — |
| 2026-07-08 | $2.92 | $2.92 | 24,400 | — | — |
| 2026-07-07 | $3.14 | $3.14 | 21,900 | — | — |
| 2026-07-06 | $3.33 | $3.33 | 45,200 | — | — |
| 2026-07-02 | $3.50 | $3.50 | 24,500 | — | — |
| 2026-07-01 | $3.37 | $3.37 | 23,300 | — | — |
| 2026-06-30 | $3.27 | $3.27 | 225,800 | — | — |
| 2026-06-29 | $3.11 | $3.11 | 9,000 | — | — |
| 2026-06-26 | $3.27 | $3.27 | 45,300 | — | — |
| 2026-06-25 | $3.02 | $3.02 | 20,900 | — | — |
| 2026-06-24 | $2.97 | $2.97 | 19,200 | — | — |
| 2026-06-23 | $2.91 | $2.91 | 17,800 | — | — |
| 2026-06-22 | $2.96 | $2.96 | 42,000 | — | — |
| 2026-06-18 | $3.00 | $3.00 | 59,900 | — | — |
| 2026-06-17 | $3.02 | $3.02 | 48,400 | — | — |
| 2026-06-16 | $3.17 | $3.17 | 29,300 | — | — |
| 2026-06-15 | $3.36 | $3.36 | 65,100 | — | — |
| 2026-06-12 | $3.15 | $3.15 | 85,800 | — | — |
| 2026-06-11 | $3.76 | $3.76 | 135,100 | — | — |
| 2026-06-10 | $4.78 | $4.78 | 170,500 | — | — |
| 2026-06-09 | $4.71 | $4.71 | 386,500 | — | — |
| 2026-06-08 | $4.59 | $4.59 | 896,900 | — | — |
| 2026-06-05 | $5.06 | $5.06 | 6,655,400 | — | — |
| 2026-06-04 | $5.25 | $5.25 | 73,971,900 | — | — |
| 2026-06-03 | $2.86 | $2.86 | 14,780,800 | — | — |
| 2026-06-02 | $2.37 | $2.37 | 37,000 | — | — |
| 2026-06-01 | $2.59 | $2.59 | 14,600 | — | — |
| 2026-05-29 | $2.63 | $2.63 | 23,700 | — | — |
| 2026-05-28 | $2.76 | $2.76 | 28,700 | — | — |
| 2026-05-27 | $2.82 | $2.82 | 21,900 | — | — |
| 2026-05-26 | $3.20 | $3.20 | 38,600 | — | — |
| 2026-05-22 | $3.32 | $3.32 | 22,100 | — | — |
| 2026-05-21 | $3.96 | $3.96 | 1,900 | — | — |
| 2026-05-20 | $3.94 | $3.94 | 13,900 | — | — |
| 2026-05-19 | $3.85 | $3.85 | 30,600 | — | — |
| 2026-05-18 | $4.59 | $4.59 | 48,200 | — | — |
| 2026-05-15 | $4.95 | $4.95 | 0 | — | — |
| 2026-05-14 | $4.95 | $4.95 | 2,200 | — | — |
| 2026-05-13 | $5.05 | $5.05 | 0 | — | — |
| 2026-05-12 | $5.05 | $5.05 | 0 | — | — |
| 2026-05-11 | $5.05 | $5.05 | 0 | — | — |
| 2026-05-08 | $5.05 | $5.05 | 8,900 | — | — |
| 2026-05-07 | $4.75 | $4.75 | 0 | — | — |
| 2026-05-06 | $4.75 | $4.75 | 1,300 | — | — |
| 2026-05-05 | $4.76 | $4.76 | 3,800 | — | — |
| 2026-05-04 | $4.69 | $4.69 | 2,900 | — | — |
| 2026-05-01 | $4.90 | $4.90 | 6,400 | — | — |
| 2026-04-30 | $4.94 | $4.94 | 3,600 | — | — |
| 2026-04-29 | $4.83 | $4.83 | 6,300 | — | — |
| 2026-04-28 | $4.87 | $4.87 | 11,000 | — | — |
| 2026-04-27 | $5.25 | $5.25 | 16,300 | — | — |
| 2026-04-24 | $5.51 | $5.51 | 0 | — | — |
| 2026-04-23 | $5.51 | $5.51 | 1,100 | — | — |
| 2026-04-22 | $5.77 | $5.77 | 2,500 | — | — |
| 2026-04-21 | $5.94 | $5.94 | 1,600 | — | — |
| 2026-04-20 | $5.91 | $5.91 | 6,600 | — | — |
| 2026-04-17 | $5.80 | $5.80 | 6,500 | — | — |
| 2026-04-16 | $5.78 | $5.78 | 4,500 | — | — |
| 2026-04-15 | $5.73 | $5.73 | 11,800 | — | — |
| 2026-04-14 | $5.61 | $5.61 | 5,800 | — | — |