Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.35 | 32,209 |
| 2026-09-03 | — | — | — | $60.81 | 30,513 |
| 2026-09-02 | — | — | — | $59.42 | 48,094 |
| 2026-09-01 | — | — | — | $59.89 | 26,827 |
| 2026-08-31 | — | — | — | $60.80 | 55,494 |
| 2026-08-28 | — | — | — | $60.92 | 41,713 |
| 2026-08-27 | $60.40 | $67.07 | 1,701,400 | $61.88 | 77,270 |
| 2026-08-26 | $62.23 | $69.10 | 671,200 | $62.49 | 40,270 |
| 2026-08-25 | $62.69 | $69.61 | 739,000 | $61.29 | 44,954 |
| 2026-08-24 | $61.59 | $68.39 | 805,500 | $60.68 | 33,517 |
| 2026-08-21 | $61.05 | $67.79 | 564,500 | $60.71 | 33,522 |
| 2026-08-20 | $60.45 | $67.12 | 1,090,700 | $60.77 | 33,921 |
| 2026-08-19 | $60.39 | $67.05 | 1,041,100 | $61.39 | 42,896 |
| 2026-08-18 | $61.23 | $67.99 | 1,019,600 | $61.81 | 60,264 |
| 2026-08-17 | $61.49 | $68.28 | 659,000 | $61.43 | 32,366 |
| 2026-08-14 | $61.41 | $68.19 | 1,069,000 | $59.84 | 73,180 |
| 2026-08-13 | $58.10 | $64.51 | 618,800 | $56.25 | 39,689 |
| 2026-08-12 | $55.97 | $62.15 | 548,700 | $54.84 | 21,696 |
| 2026-08-11 | $55.34 | $61.45 | 736,700 | $55.92 | 33,108 |
| 2026-08-10 | $56.33 | $62.55 | 905,600 | $55.95 | 42,298 |
| 2026-08-07 | $57.03 | $63.32 | 1,386,800 | $56.07 | 70,994 |
| 2026-08-06 | $55.37 | $61.48 | 1,705,600 | $53.60 | 76,333 |
| 2026-08-05 | $52.20 | $57.96 | 1,627,800 | $52.96 | 64,955 |
| 2026-08-04 | $52.82 | $58.65 | 1,343,200 | $52.39 | 51,589 |
| 2026-08-03 | $52.62 | $58.43 | 918,800 | $52.40 | 50,271 |
| 2026-07-31 | $51.94 | $57.67 | 978,500 | $51.73 | 29,523 |
| 2026-07-30 | $52.34 | $58.12 | 852,000 | $51.58 | 53,408 |
| 2026-07-29 | $52.73 | $58.55 | 1,182,100 | $51.97 | 59,541 |
| 2026-07-28 | $51.63 | $57.33 | 827,900 | $51.53 | 34,866 |
| 2026-07-27 | $50.81 | $56.42 | 1,281,700 | $50.01 | 76,491 |
| 2026-07-24 | $49.41 | $54.86 | 1,396,600 | $49.06 | 43,667 |
| 2026-07-23 | $49.18 | $54.61 | 1,847,300 | $50.73 | 80,435 |
| 2026-07-22 | $50.63 | $56.22 | 1,051,600 | $51.62 | 47,353 |
| 2026-07-21 | $51.47 | $57.15 | 1,035,000 | $51.32 | 40,931 |
| 2026-07-20 | $51.55 | $57.24 | 1,281,400 | $51.69 | 60,400 |
| 2026-07-17 | $51.63 | $57.33 | 1,027,400 | — | — |
| 2026-07-16 | $51.08 | $56.72 | 1,106,100 | — | — |
| 2026-07-15 | $50.39 | $55.95 | 1,618,400 | — | — |
| 2026-07-14 | $49.50 | $54.96 | 1,748,600 | — | — |
| 2026-07-13 | $50.22 | $55.76 | 1,188,500 | — | — |
| 2026-07-10 | $48.75 | $54.13 | 880,200 | — | — |
| 2026-07-09 | $48.44 | $53.79 | 1,130,700 | — | — |
| 2026-07-08 | $47.95 | $53.24 | 1,314,600 | — | — |
| 2026-07-07 | $49.20 | $54.63 | 1,586,100 | — | — |
| 2026-07-06 | $49.90 | $55.41 | 1,366,500 | — | — |
| 2026-07-02 | $50.56 | $56.14 | 2,112,800 | — | — |
| 2026-07-01 | $48.42 | $53.76 | 2,486,200 | — | — |
| 2026-06-30 | $46.84 | $52.01 | 5,158,100 | — | — |
| 2026-06-29 | $45.71 | $50.75 | 2,047,900 | — | — |
| 2026-06-26 | $45.91 | $50.98 | 4,230,600 | — | — |
| 2026-06-25 | $44.39 | $49.29 | 1,912,400 | — | — |
| 2026-06-24 | $45.37 | $50.38 | 2,349,500 | — | — |
| 2026-06-23 | $44.55 | $49.47 | 2,263,900 | — | — |
| 2026-06-22 | $44.93 | $49.89 | 3,098,800 | — | — |
| 2026-06-18 | $46.95 | $52.13 | 10,231,500 | — | — |
| 2026-06-17 | $46.73 | $51.89 | 4,020,000 | — | — |
| 2026-06-16 | $47.95 | $53.24 | 5,755,900 | — | — |
| 2026-06-15 | $49.96 | $55.47 | 6,970,000 | — | — |
| 2026-06-12 | $58.92 | $65.42 | 1,534,700 | — | — |
| 2026-06-11 | $61.36 | $68.13 | 772,300 | — | — |
| 2026-06-10 | $61.03 | $67.76 | 980,000 | — | — |
| 2026-06-09 | $60.90 | $67.62 | 1,132,700 | — | — |
| 2026-06-08 | $60.34 | $67.00 | 1,082,600 | — | — |
| 2026-06-05 | $59.88 | $66.49 | 918,100 | — | — |
| 2026-06-04 | $58.73 | $65.21 | 588,300 | — | — |
| 2026-06-03 | $57.44 | $63.78 | 802,700 | — | — |
| 2026-06-02 | $58.65 | $65.12 | 1,336,700 | — | — |
| 2026-06-01 | $59.84 | $66.44 | 924,400 | — | — |
| 2026-05-29 | $57.39 | $63.72 | 2,677,200 | — | — |
| 2026-05-28 | $59.23 | $65.77 | 857,900 | — | — |
| 2026-05-27 | $58.62 | $65.09 | 975,200 | — | — |
| 2026-05-26 | $58.08 | $64.49 | 587,400 | — | — |
| 2026-05-22 | $57.24 | $63.56 | 1,212,500 | — | — |
| 2026-05-21 | $57.63 | $63.99 | 779,300 | — | — |
| 2026-05-20 | $57.38 | $63.71 | 911,700 | — | — |
| 2026-05-19 | $58.09 | $64.50 | 1,080,800 | — | — |
| 2026-05-18 | $58.99 | $65.50 | 637,800 | — | — |
| 2026-05-15 | $57.87 | $64.26 | 840,500 | — | — |
| 2026-05-14 | $58.60 | $65.07 | 545,900 | — | — |
| 2026-05-13 | $59.47 | $66.03 | 1,039,500 | — | — |
| 2026-05-12 | $59.47 | $66.03 | 1,169,300 | — | — |
| 2026-05-11 | $61.18 | $67.93 | 1,657,900 | — | — |
| 2026-05-08 | $56.60 | $62.85 | 939,700 | — | — |
| 2026-05-07 | $56.50 | $62.73 | 1,324,900 | — | — |
| 2026-05-06 | $56.22 | $62.42 | 1,085,700 | — | — |
| 2026-05-05 | $55.91 | $62.08 | 751,000 | — | — |
| 2026-05-04 | $56.07 | $62.26 | 818,700 | — | — |
| 2026-05-01 | $56.93 | $63.21 | 817,600 | — | — |
| 2026-04-30 | $57.02 | $63.31 | 918,200 | — | — |
| 2026-04-29 | $56.62 | $62.87 | 603,700 | — | — |
| 2026-04-28 | $56.58 | $62.82 | 728,300 | — | — |
| 2026-04-27 | $57.12 | $63.42 | 753,400 | — | — |
| 2026-04-24 | $56.17 | $62.37 | 817,300 | — | — |
| 2026-04-23 | $57.74 | $64.11 | 952,900 | — | — |
| 2026-04-22 | $58.57 | $65.03 | 804,600 | — | — |
| 2026-04-21 | $57.63 | $63.99 | 773,900 | — | — |
| 2026-04-20 | $57.99 | $64.39 | 894,600 | — | — |
| 2026-04-17 | $58.53 | $64.99 | 1,064,200 | — | — |
| 2026-04-16 | $57.90 | $64.29 | 1,142,400 | — | — |
| 2026-04-15 | $57.05 | $63.35 | 942,600 | — | — |
| 2026-04-14 | $56.82 | $63.09 | 1,383,100 | — | — |
| 2026-04-13 | $56.25 | $62.46 | 793,200 | — | — |
| 2026-04-10 | $54.92 | $60.99 | 1,171,700 | — | — |
| 2026-04-09 | $55.97 | $62.15 | 2,422,500 | — | — |
| 2026-04-08 | $54.48 | $60.49 | 1,122,300 | — | — |
| 2026-04-07 | $53.75 | $59.68 | 796,000 | — | — |
| 2026-04-06 | $53.48 | $59.38 | 1,006,200 | — | — |
| 2026-04-02 | $52.87 | $58.70 | 1,000,200 | — | — |
| 2026-04-01 | $52.88 | $58.72 | 2,353,900 | — | — |
| 2026-03-31 | $53.10 | $58.96 | 7,924,500 | — | — |
| 2026-03-30 | $53.78 | $59.71 | 2,007,100 | — | — |
| 2026-03-27 | $53.38 | $59.27 | 1,740,000 | — | — |
| 2026-03-26 | $52.55 | $58.35 | 1,244,700 | — | — |
| 2026-03-25 | $52.35 | $58.13 | 1,136,000 | — | — |
| 2026-03-24 | $52.52 | $58.32 | 2,038,500 | — | — |
| 2026-03-23 | $51.63 | $57.33 | 2,000,400 | — | — |
| 2026-03-20 | $52.18 | $57.94 | 4,115,200 | — | — |
| 2026-03-19 | $52.02 | $57.76 | 2,322,700 | — | — |
| 2026-03-18 | $52.14 | $57.89 | 2,236,800 | — | — |
| 2026-03-17 | $52.71 | $58.53 | 1,970,500 | — | — |
| 2026-03-16 | $52.15 | $57.90 | 1,594,000 | — | — |
| 2026-03-13 | $52.03 | $57.77 | 3,508,700 | — | — |
| 2026-03-12 | $52.48 | $58.27 | 1,346,900 | — | — |
| 2026-03-11 | $52.77 | $58.59 | 1,397,200 | — | — |
| 2026-03-10 | $53.08 | $58.94 | 1,648,400 | — | — |
| 2026-03-09 | $54.04 | $60.00 | 1,946,600 | — | — |
| 2026-03-06 | $54.31 | $60.30 | 1,634,100 | — | — |
| 2026-03-05 | $53.50 | $59.40 | 1,472,200 | — | — |
| 2026-03-04 | $53.24 | $59.11 | 2,035,400 | — | — |
| 2026-03-03 | $52.38 | $57.85 | 1,695,100 | — | — |
| 2026-03-02 | $51.99 | $57.42 | 1,785,700 | — | — |
| 2026-02-27 | $51.73 | $57.13 | 2,265,300 | — | — |
| 2026-02-26 | $52.03 | $57.46 | 2,018,700 | — | — |
| 2026-02-25 | $49.62 | $54.80 | 1,527,900 | — | — |
| 2026-02-24 | $51.46 | $56.83 | 1,604,400 | — | — |
| 2026-02-23 | $50.85 | $56.16 | 2,219,600 | — | — |
| 2026-02-20 | $52.25 | $57.71 | 1,679,300 | — | — |
| 2026-02-19 | $51.47 | $56.84 | 1,779,000 | — | — |
| 2026-02-18 | $52.26 | $57.72 | 2,188,000 | — | — |
| 2026-02-17 | $51.60 | $56.99 | 2,336,700 | — | — |
| 2026-02-13 | $51.56 | $56.94 | 2,001,300 | — | — |
| 2026-02-12 | $51.39 | $56.76 | 2,548,200 | — | — |
| 2026-02-11 | $55.45 | $61.24 | 2,009,600 | — | — |
| 2026-02-10 | $57.48 | $63.48 | 1,771,100 | — | — |
| 2026-02-09 | $56.75 | $62.68 | 1,988,400 | — | — |
| 2026-02-06 | $58.35 | $64.44 | 1,776,300 | — | — |
| 2026-02-05 | $59.15 | $65.33 | 2,670,200 | — | — |
| 2026-02-04 | $60.80 | $67.15 | 3,159,900 | — | — |
| 2026-02-03 | $63.18 | $69.78 | 1,990,900 | — | — |
| 2026-02-02 | $65.28 | $72.10 | 1,115,700 | — | — |
| 2026-01-30 | $65.57 | $72.42 | 1,262,600 | — | — |
| 2026-01-29 | $64.70 | $71.46 | 1,390,000 | — | — |
| 2026-01-28 | $64.29 | $71.00 | 1,518,100 | — | — |
| 2026-01-27 | $64.90 | $71.68 | 1,281,400 | — | — |
| 2026-01-26 | $65.34 | $72.16 | 1,803,900 | — | — |
| 2026-01-23 | $65.53 | $72.37 | 870,100 | — | — |
| 2026-01-22 | $65.03 | $71.82 | 1,181,400 | — | — |
| 2026-01-21 | $65.47 | $72.31 | 1,918,100 | — | — |
| 2026-01-20 | $65.14 | $71.94 | 1,366,200 | — | — |
| 2026-01-16 | $65.42 | $72.25 | 1,134,800 | — | — |
| 2026-01-15 | $65.62 | $72.47 | 1,122,200 | — | — |
| 2026-01-14 | $66.21 | $73.12 | 1,485,200 | — | — |
| 2026-01-13 | $66.52 | $73.47 | 1,470,500 | — | — |
| 2026-01-12 | $66.75 | $73.72 | 1,551,800 | — | — |
| 2026-01-09 | $66.42 | $73.36 | 1,333,700 | — | — |
| 2026-01-08 | $67.55 | $74.60 | 986,300 | — | — |
| 2026-01-07 | $67.07 | $74.07 | 1,171,000 | — | — |
| 2026-01-06 | $67.73 | $74.80 | 1,072,900 | — | — |
| 2026-01-05 | $67.76 | $74.84 | 1,692,300 | — | — |
| 2026-01-02 | $65.96 | $72.85 | 959,600 | — | — |