Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $23.59 | $23.59 | 527,200 | — | — |
| 2007-12-28 | $22.60 | $22.60 | 2,572,000 | — | — |
| 2007-12-27 | $23.75 | $23.75 | 35,100 | — | — |
| 2007-12-26 | $23.75 | $23.75 | 900 | — | — |
| 2007-12-24 | $24.45 | $24.45 | 100 | — | — |
| 2007-12-21 | $24.25 | $24.25 | 900 | — | — |
| 2007-12-20 | $23.75 | $23.75 | 41,600 | — | — |
| 2007-12-19 | $23.75 | $23.75 | 27,000 | — | — |
| 2007-12-18 | $23.75 | $23.75 | 4,500 | — | — |
| 2007-12-17 | $23.50 | $23.50 | 200 | — | — |
| 2007-12-14 | $24.00 | $24.00 | 200 | — | — |
| 2007-12-13 | $24.00 | $24.00 | 9,300 | — | — |