Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $15.26 | $15.26 | 2,000 | — | — |
| 2007-12-28 | $15.49 | $15.49 | 14,900 | — | — |
| 2007-12-27 | $15.45 | $15.45 | 1,800 | — | — |
| 2007-12-26 | $15.39 | $15.39 | 0 | — | — |
| 2007-12-24 | $15.39 | $15.39 | 100 | — | — |
| 2007-12-21 | $14.99 | $14.99 | 5,000 | — | — |
| 2007-12-20 | $14.17 | $14.17 | 17,700 | — | — |
| 2007-12-19 | $14.37 | $14.37 | 10,400 | — | — |
| 2007-12-18 | $13.63 | $13.63 | 1,000 | — | — |
| 2007-12-17 | $14.59 | $14.59 | 4,400 | — | — |
| 2007-12-14 | $14.64 | $14.64 | 325,500 | — | — |
| 2007-12-13 | $14.84 | $14.84 | 12,000 | — | — |
| 2007-12-12 | $14.88 | $14.88 | 600 | — | — |
| 2007-12-11 | $14.96 | $14.96 | 2,000 | — | — |
| 2007-12-10 | $14.97 | $14.97 | 400 | — | — |
| 2007-12-07 | $15.05 | $15.05 | 0 | — | — |