Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $74.88 | $74.88 | 17,923 | — | — |
| 2021-12-30 | $75.01 | $75.01 | 9,454 | — | — |
| 2021-12-29 | $72.54 | $72.54 | 9,454 | — | — |
| 2021-12-28 | $75.40 | $75.40 | 13,469 | — | — |
| 2021-12-27 | $75.40 | $75.40 | 21,792 | — | — |
| 2021-12-23 | $75.40 | $75.40 | 66,900 | — | — |
| 2021-12-22 | $78.00 | $78.00 | 107,685 | — | — |
| 2021-12-21 | $63.18 | $63.18 | 23,000 | — | — |
| 2021-12-20 | $58.11 | $58.11 | 27,562 | — | — |
| 2021-12-17 | $65.91 | $65.91 | 27,708 | — | — |
| 2021-12-16 | $70.20 | $70.20 | 9,838 | — | — |
| 2021-12-15 | $72.67 | $72.67 | 20,123 | — | — |
| 2021-12-14 | $74.49 | $74.49 | 13,469 | — | — |
| 2021-12-13 | $76.18 | $76.18 | 35,069 | — | — |
| 2021-12-10 | $80.86 | $80.86 | 13,154 | — | — |
| 2021-12-09 | $82.94 | $82.94 | 11,677 | — | — |
| 2021-12-08 | $87.49 | $87.49 | 52,823 | — | — |
| 2021-12-07 | $86.58 | $86.58 | 151,746 | — | — |
| 2021-12-06 | $82.94 | $82.94 | 29,631 | — | — |
| 2021-12-03 | $77.22 | $77.22 | 42,308 | — | — |
| 2021-12-02 | $85.28 | $85.28 | 37,615 | — | — |
| 2021-12-01 | $90.61 | $90.61 | 88,831 | — | — |
| 2021-11-30 | $106.47 | $106.47 | 134,423 | — | — |
| 2021-11-29 | $99.19 | $99.19 | 795,338 | — | — |
| 2021-11-26 | $84.24 | $84.24 | 24,269 | — | — |
| 2021-11-24 | $88.92 | $88.92 | 84,892 | — | — |
| 2021-11-23 | $96.20 | $96.20 | 92,469 | — | — |
| 2021-11-22 | $105.04 | $105.04 | 291,677 | — | — |
| 2021-11-19 | $169.00 | $169.00 | 1,890,362 | — | — |