Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-04-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $50.00 | $50.00 | 0 |
| 2001-12-28 | $50.00 | $50.00 | 0 |
| 2001-12-27 | $50.00 | $50.00 | 0 |
| 2001-12-26 | $50.00 | $50.00 | 0 |
| 2001-12-24 | $50.00 | $50.00 | 0 |
| 2001-12-21 | $50.00 | $50.00 | 0 |
| 2001-12-20 | $50.00 | $50.00 | 0 |
| 2001-12-19 | $50.00 | $50.00 | 0 |
| 2001-12-18 | $50.00 | $50.00 | 0 |
| 2001-12-17 | $50.00 | $50.00 | 2,800 |
| 2001-12-14 | $50.25 | $50.25 | 200 |
| 2001-12-13 | $50.05 | $50.05 | 0 |
| 2001-12-12 | $50.05 | $50.05 | 100 |
| 2001-12-11 | $51.00 | $51.00 | 1,000 |
| 2001-12-10 | $51.25 | $51.25 | 0 |
| 2001-12-07 | $51.25 | $51.25 | 0 |
| 2001-12-06 | $51.25 | $51.25 | 0 |
| 2001-12-05 | $51.25 | $51.25 | 0 |
| 2001-12-04 | $51.25 | $51.25 | 1,800 |
| 2001-12-03 | $51.25 | $51.25 | 0 |
| 2001-11-30 | $51.25 | $51.25 | 0 |
| 2001-11-29 | $51.25 | $51.25 | 0 |
| 2001-11-28 | $51.25 | $51.25 | 0 |
| 2001-11-27 | $51.25 | $51.25 | 0 |
| 2001-11-26 | $51.25 | $51.25 | 200 |
| 2001-11-23 | $51.50 | $51.50 | 0 |
| 2001-11-21 | $51.50 | $51.50 | 200 |
| 2001-11-20 | $51.25 | $51.25 | 0 |
| 2001-11-19 | $51.25 | $51.25 | 0 |
| 2001-11-16 | $51.25 | $51.25 | 0 |
| 2001-11-15 | $51.25 | $51.25 | 0 |
| 2001-11-14 | $51.25 | $51.25 | 0 |
| 2001-11-13 | $51.25 | $51.25 | 0 |
| 2001-11-12 | $51.25 | $51.25 | 200 |
| 2001-11-09 | $50.80 | $50.80 | 0 |
| 2001-11-08 | $50.80 | $50.80 | 0 |
| 2001-11-07 | $50.80 | $50.80 | 0 |
| 2001-11-06 | $50.80 | $50.80 | 0 |
| 2001-11-05 | $50.80 | $50.80 | 50,000 |
| 2001-11-02 | $50.50 | $50.50 | 4,000 |
| 2001-11-01 | $51.05 | $51.05 | 0 |
| 2001-10-31 | $51.05 | $51.05 | 0 |
| 2001-10-30 | $51.05 | $51.05 | 0 |
| 2001-10-29 | $51.05 | $51.05 | 0 |
| 2001-10-26 | $51.05 | $51.05 | 0 |
| 2001-10-25 | $51.05 | $51.05 | 5,000 |
| 2001-10-24 | $51.25 | $51.25 | 0 |
| 2001-10-23 | $51.25 | $51.25 | 0 |
| 2001-10-22 | $51.25 | $51.25 | 200 |
| 2001-10-19 | $51.25 | $51.25 | 0 |
| 2001-10-18 | $51.25 | $51.25 | 0 |
| 2001-10-17 | $51.25 | $51.25 | 0 |
| 2001-10-16 | $51.25 | $51.25 | 400 |
| 2001-10-15 | $51.25 | $51.25 | 200 |
| 2001-10-12 | $51.25 | $51.25 | 0 |
| 2001-10-11 | $51.25 | $51.25 | 1,400 |
| 2001-10-10 | $51.25 | $51.25 | 0 |
| 2001-10-09 | $51.25 | $51.25 | 0 |
| 2001-10-08 | $51.25 | $51.25 | 500 |
| 2001-10-05 | $51.00 | $51.00 | 100 |
| 2001-10-04 | $51.00 | $51.00 | 2,000 |
| 2001-10-03 | $50.50 | $50.50 | 0 |
| 2001-10-02 | $50.50 | $50.50 | 0 |
| 2001-10-01 | $50.50 | $50.50 | 600 |
| 2001-09-28 | $50.25 | $50.25 | 0 |
| 2001-09-27 | $50.25 | $50.25 | 0 |
| 2001-09-26 | $50.25 | $50.25 | 0 |
| 2001-09-25 | $50.25 | $50.25 | 0 |
| 2001-09-24 | $50.25 | $50.25 | 0 |
| 2001-09-21 | $50.25 | $50.25 | 2,500 |
| 2001-09-20 | $50.60 | $50.60 | 109,300 |
| 2001-09-19 | $50.00 | $50.00 | 0 |
| 2001-09-18 | $50.00 | $50.00 | 100 |
| 2001-09-17 | $50.45 | $50.45 | 0 |
| 2001-09-10 | $50.45 | $50.45 | 0 |
| 2001-09-07 | $50.45 | $50.45 | 0 |
| 2001-09-06 | $50.45 | $50.45 | 0 |
| 2001-09-05 | $50.45 | $50.45 | 0 |
| 2001-09-04 | $50.45 | $50.45 | 0 |
| 2001-08-31 | $50.45 | $50.45 | 0 |
| 2001-08-30 | $50.45 | $50.45 | 20,000 |
| 2001-08-29 | $50.65 | $50.65 | 0 |
| 2001-08-28 | $50.65 | $50.65 | 0 |
| 2001-08-27 | $50.65 | $50.65 | 0 |
| 2001-08-24 | $50.65 | $50.65 | 0 |
| 2001-08-23 | $50.65 | $50.65 | 0 |
| 2001-08-22 | $50.65 | $50.65 | 0 |
| 2001-08-21 | $50.65 | $50.65 | 150,000 |
| 2001-08-20 | $50.34 | $50.34 | 0 |
| 2001-08-17 | $50.34 | $50.34 | 0 |
| 2001-08-16 | $50.34 | $50.34 | 0 |
| 2001-08-15 | $50.34 | $50.34 | 180,000 |
| 2001-08-14 | $50.65 | $50.65 | 0 |
| 2001-08-13 | $50.65 | $50.65 | 100,000 |
| 2001-08-10 | $49.98 | $49.98 | 0 |
| 2001-08-09 | $49.98 | $49.98 | 0 |
| 2001-08-08 | $49.98 | $49.98 | 0 |
| 2001-08-07 | $49.98 | $49.98 | 0 |
| 2001-08-06 | $49.98 | $49.98 | 0 |
| 2001-08-03 | $49.98 | $49.98 | 0 |
| 2001-08-02 | $49.98 | $49.98 | 0 |
| 2001-08-01 | $49.98 | $49.98 | 0 |
| 2001-07-31 | $49.98 | $49.98 | 0 |
| 2001-07-30 | $49.98 | $49.98 | 300,000 |
| 2001-07-27 | $50.00 | $50.00 | 709,300 |
| 2001-07-26 | $50.90 | $50.90 | 0 |
| 2001-07-25 | $50.90 | $50.90 | 200 |
| 2001-07-24 | $50.65 | $50.65 | 13,200 |
| 2001-07-23 | $50.37 | $50.37 | 1,000 |
| 2001-07-20 | $50.50 | $50.50 | 0 |
| 2001-07-19 | $50.50 | $50.50 | 0 |
| 2001-07-18 | $50.50 | $50.50 | 0 |
| 2001-07-17 | $50.50 | $50.50 | 0 |
| 2001-07-16 | $50.50 | $50.50 | 1,000 |
| 2001-07-13 | $50.00 | $50.00 | 0 |
| 2001-07-12 | $50.00 | $50.00 | 200 |
| 2001-07-11 | $50.00 | $50.00 | 0 |
| 2001-07-10 | $50.00 | $50.00 | 100,100 |
| 2001-07-09 | $50.03 | $50.03 | 0 |
| 2001-07-06 | $50.03 | $50.03 | 0 |
| 2001-07-05 | $50.03 | $50.03 | 0 |
| 2001-07-03 | $50.03 | $50.03 | 0 |
| 2001-07-02 | $50.03 | $50.03 | 0 |
| 2001-06-29 | $50.03 | $50.03 | 0 |
| 2001-06-28 | $50.03 | $50.03 | 0 |
| 2001-06-27 | $50.03 | $50.03 | 100,000 |
| 2001-06-26 | $49.80 | $49.80 | 400 |
| 2001-06-25 | $49.30 | $49.30 | 1,700 |
| 2001-06-22 | $48.80 | $48.80 | 3,700 |
| 2001-06-21 | $48.50 | $48.50 | 0 |
| 2001-06-20 | $48.50 | $48.50 | 0 |
| 2001-06-19 | $48.50 | $48.50 | 0 |
| 2001-06-18 | $48.50 | $48.50 | 0 |
| 2001-06-15 | $48.50 | $48.50 | 0 |
| 2001-06-14 | $48.50 | $48.50 | 0 |
| 2001-06-13 | $48.50 | $48.50 | 4,500 |
| 2001-06-12 | $50.00 | $50.00 | 900 |
| 2001-06-11 | $50.25 | $50.25 | 3,100 |
| 2001-06-08 | $50.75 | $50.75 | 3,800 |
| 2001-06-07 | $50.38 | $50.38 | 64,600 |
| 2001-06-06 | $50.50 | $50.50 | 0 |
| 2001-06-05 | $50.50 | $50.50 | 87,000 |
| 2001-06-04 | $50.00 | $50.00 | 0 |
| 2001-06-01 | $50.00 | $50.00 | 2,200 |
| 2001-05-31 | $50.50 | $50.50 | 0 |
| 2001-05-30 | $50.50 | $50.50 | 7,600 |
| 2001-05-29 | $50.12 | $50.12 | 0 |
| 2001-05-25 | $50.12 | $50.12 | 0 |
| 2001-05-24 | $50.12 | $50.12 | 0 |
| 2001-05-23 | $50.12 | $50.12 | 0 |
| 2001-05-22 | $50.12 | $50.12 | 0 |
| 2001-05-21 | $50.12 | $50.12 | 0 |
| 2001-05-18 | $50.12 | $50.12 | 0 |
| 2001-05-17 | $50.12 | $50.12 | 500 |
| 2001-05-16 | $50.55 | $50.55 | 0 |
| 2001-05-15 | $50.55 | $50.55 | 0 |
| 2001-05-14 | $50.55 | $50.55 | 0 |
| 2001-05-11 | $50.55 | $50.55 | 0 |
| 2001-05-10 | $50.55 | $50.55 | 0 |
| 2001-05-09 | $50.55 | $50.55 | 0 |
| 2001-05-08 | $50.55 | $50.55 | 0 |
| 2001-05-07 | $50.55 | $50.55 | 0 |
| 2001-05-04 | $50.55 | $50.55 | 0 |
| 2001-05-03 | $50.55 | $50.55 | 10,000 |
| 2001-05-02 | $50.60 | $50.60 | 0 |
| 2001-05-01 | $50.60 | $50.60 | 0 |
| 2001-04-30 | $50.60 | $50.60 | 0 |
| 2001-04-27 | $50.60 | $50.60 | 0 |
| 2001-04-26 | $50.60 | $50.60 | 38,600 |
| 2001-04-25 | $50.30 | $50.30 | 377,200 |
| 2001-04-24 | $50.00 | $50.00 | 11,000 |