Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.40 | $21.53 | 0 |
| 2026-08-26 | $13.40 | $21.53 | 0 |
| 2026-08-25 | $13.40 | $21.53 | 0 |
| 2026-08-24 | $13.40 | $21.53 | 0 |
| 2026-08-21 | $13.40 | $21.53 | 1,800 |
| 2026-08-20 | $12.26 | $19.69 | 200 |
| 2026-08-19 | $12.69 | $20.39 | 0 |
| 2026-08-18 | $12.69 | $20.39 | 900 |
| 2026-08-17 | $12.26 | $19.69 | 800 |
| 2026-08-14 | $12.90 | $20.72 | 300 |
| 2026-08-13 | $13.49 | $21.67 | 0 |
| 2026-08-12 | $13.49 | $21.67 | 0 |
| 2026-08-11 | $13.49 | $21.67 | 0 |
| 2026-08-10 | $13.49 | $21.67 | 14,900 |
| 2026-08-07 | $12.71 | $20.42 | 5,000 |
| 2026-08-06 | $14.00 | $22.49 | 0 |
| 2026-08-05 | $14.00 | $22.49 | 0 |
| 2026-08-04 | $14.00 | $22.49 | 4,300 |
| 2026-08-03 | $12.92 | $20.75 | 400 |
| 2026-07-31 | $12.50 | $20.08 | 0 |
| 2026-07-30 | $12.50 | $20.08 | 0 |
| 2026-07-29 | $12.50 | $20.08 | 1,400 |
| 2026-07-28 | $12.25 | $19.68 | 0 |
| 2026-07-27 | $12.25 | $19.68 | 300 |
| 2026-07-24 | $11.69 | $18.78 | 0 |
| 2026-07-23 | $11.69 | $18.78 | 0 |
| 2026-07-22 | $11.69 | $18.78 | 0 |
| 2026-07-21 | $11.69 | $18.78 | 0 |
| 2026-07-20 | $11.69 | $18.78 | 0 |
| 2026-07-17 | $11.69 | $18.78 | 8,000 |
| 2026-07-16 | $11.87 | $19.07 | 0 |
| 2026-07-15 | $11.87 | $19.07 | 700 |
| 2026-07-14 | $13.00 | $20.88 | 400 |
| 2026-07-13 | $13.14 | $21.11 | 200 |
| 2026-07-10 | $13.38 | $21.49 | 0 |
| 2026-07-09 | $13.38 | $21.49 | 100 |
| 2026-07-08 | $13.37 | $21.48 | 0 |
| 2026-07-07 | $13.37 | $21.48 | 900 |
| 2026-07-06 | $14.05 | $22.57 | 400 |
| 2026-07-02 | $14.01 | $22.51 | 0 |
| 2026-07-01 | $14.01 | $22.51 | 0 |
| 2026-06-30 | $14.01 | $22.51 | 0 |
| 2026-06-29 | $14.01 | $22.51 | 0 |
| 2026-06-26 | $14.01 | $22.51 | 0 |
| 2026-06-25 | $14.01 | $22.51 | 0 |
| 2026-06-24 | $14.01 | $22.51 | 0 |
| 2026-06-23 | $14.01 | $22.51 | 1,500 |
| 2026-06-22 | $14.10 | $22.65 | 0 |
| 2026-06-18 | $14.10 | $22.65 | 0 |
| 2026-06-17 | $14.10 | $22.65 | 300 |
| 2026-06-16 | $14.82 | $23.81 | 0 |
| 2026-06-15 | $14.82 | $23.81 | 300 |
| 2026-06-12 | $14.26 | $22.91 | 0 |
| 2026-06-11 | $14.26 | $22.91 | 200 |
| 2026-06-10 | $14.76 | $23.71 | 0 |
| 2026-06-09 | $14.76 | $23.71 | 200 |
| 2026-06-08 | $15.26 | $24.51 | 0 |
| 2026-06-05 | $15.26 | $24.51 | 0 |
| 2026-06-04 | $15.26 | $24.51 | 0 |
| 2026-06-03 | $15.26 | $24.51 | 200 |
| 2026-06-02 | $15.26 | $24.51 | 600 |
| 2026-06-01 | $15.42 | $24.77 | 0 |
| 2026-05-29 | $15.42 | $24.77 | 100 |
| 2026-05-28 | $15.50 | $24.90 | 100 |
| 2026-05-27 | $15.50 | $24.90 | 200 |
| 2026-05-26 | $15.66 | $25.16 | 1,100 |
| 2026-05-22 | $15.96 | $25.64 | 100 |
| 2026-05-21 | $15.99 | $25.69 | 0 |
| 2026-05-20 | $15.99 | $25.69 | 5,600 |
| 2026-05-19 | $15.76 | $25.32 | 300 |
| 2026-05-18 | $17.25 | $27.71 | 0 |
| 2026-05-15 | $17.25 | $27.71 | 0 |
| 2026-05-14 | $17.25 | $27.71 | 0 |
| 2026-05-13 | $17.25 | $27.71 | 800 |
| 2026-05-12 | $16.01 | $25.72 | 400 |
| 2026-05-11 | $16.17 | $25.98 | 4,600 |
| 2026-05-08 | $16.53 | $26.55 | 500 |
| 2026-05-07 | $16.44 | $26.41 | 0 |
| 2026-05-06 | $16.44 | $26.41 | 300 |
| 2026-05-05 | $15.12 | $24.29 | 0 |
| 2026-05-04 | $15.12 | $24.29 | 0 |
| 2026-05-01 | $15.12 | $24.29 | 500 |
| 2026-04-30 | $16.03 | $25.75 | 0 |
| 2026-04-29 | $16.03 | $25.75 | 0 |
| 2026-04-28 | $16.03 | $25.75 | 17,100 |
| 2026-04-27 | $16.00 | $25.70 | 9,500 |
| 2026-04-24 | $15.00 | $24.10 | 300 |
| 2026-04-23 | $15.55 | $24.98 | 400 |
| 2026-04-22 | $16.00 | $25.70 | 0 |
| 2026-04-21 | $16.00 | $25.70 | 100 |
| 2026-04-20 | $17.00 | $27.31 | 0 |
| 2026-04-17 | $17.00 | $27.31 | 100 |
| 2026-04-16 | $17.00 | $27.31 | 0 |
| 2026-04-15 | $17.00 | $27.31 | 0 |
| 2026-04-14 | $17.00 | $27.31 | 200 |
| 2026-04-13 | $16.05 | $25.78 | 100 |
| 2026-04-10 | $16.97 | $27.26 | 2,300 |
| 2026-04-09 | $15.96 | $25.64 | 1,900 |
| 2026-04-08 | $15.80 | $25.38 | 0 |
| 2026-04-07 | $15.80 | $25.38 | 0 |
| 2026-04-06 | $15.80 | $25.38 | 0 |
| 2026-04-02 | $15.80 | $25.38 | 300 |
| 2026-04-01 | $15.75 | $25.30 | 1,900 |
| 2026-03-31 | $14.77 | $23.73 | 1,700 |
| 2026-03-30 | $14.20 | $22.81 | 4,000 |
| 2026-03-27 | $13.50 | $21.69 | 22,600 |
| 2026-03-26 | $14.39 | $23.12 | 0 |
| 2026-03-25 | $14.39 | $23.12 | 0 |
| 2026-03-24 | $14.39 | $23.12 | 1,300 |
| 2026-03-23 | $15.13 | $24.31 | 1,100 |
| 2026-03-20 | $14.13 | $22.70 | 0 |
| 2026-03-19 | $14.13 | $22.70 | 300 |
| 2026-03-18 | $13.90 | $22.33 | 1,100 |
| 2026-03-17 | $15.14 | $24.32 | 400 |
| 2026-03-16 | $16.64 | $26.73 | 600 |
| 2026-03-13 | $17.75 | $28.51 | 0 |
| 2026-03-12 | $17.75 | $28.51 | 0 |
| 2026-03-11 | $17.75 | $28.51 | 0 |
| 2026-03-10 | $17.75 | $28.51 | 600 |
| 2026-03-09 | $17.09 | $27.45 | 0 |
| 2026-03-06 | $17.09 | $27.45 | 0 |
| 2026-03-05 | $17.09 | $27.45 | 0 |
| 2026-03-04 | $17.09 | $27.45 | 700 |
| 2026-03-03 | $17.58 | $28.24 | 300 |
| 2026-03-02 | $18.07 | $29.03 | 0 |
| 2026-02-27 | $18.07 | $29.03 | 0 |
| 2026-02-26 | $18.07 | $29.03 | 0 |
| 2026-02-25 | $18.07 | $29.03 | 400 |
| 2026-02-24 | $18.27 | $29.35 | 200 |
| 2026-02-23 | $18.75 | $30.12 | 0 |
| 2026-02-20 | $18.75 | $30.12 | 200 |
| 2026-02-19 | $18.28 | $29.37 | 0 |
| 2026-02-18 | $18.28 | $29.37 | 0 |
| 2026-02-17 | $18.28 | $29.37 | 1,600 |
| 2026-02-13 | $18.81 | $30.22 | 0 |
| 2026-02-12 | $18.81 | $30.22 | 1,100 |
| 2026-02-11 | $19.00 | $30.52 | 1,000 |
| 2026-02-10 | $19.00 | $30.52 | 0 |
| 2026-02-09 | $19.00 | $30.52 | 0 |
| 2026-02-06 | $19.00 | $30.52 | 0 |
| 2026-02-05 | $19.00 | $30.52 | 0 |
| 2026-02-04 | $19.00 | $30.52 | 2,400 |
| 2026-02-03 | $19.00 | $30.52 | 0 |
| 2026-02-02 | $19.00 | $30.52 | 2,900 |
| 2026-01-30 | $19.00 | $30.52 | 0 |
| 2026-01-29 | $19.00 | $30.52 | 0 |
| 2026-01-28 | $19.00 | $30.52 | 0 |
| 2026-01-27 | $19.00 | $30.52 | 0 |
| 2026-01-26 | $19.00 | $30.52 | 0 |
| 2026-01-23 | $19.00 | $30.52 | 0 |
| 2026-01-22 | $19.00 | $30.52 | 1,100 |
| 2026-01-21 | $18.85 | $30.28 | 300 |
| 2026-01-20 | $19.11 | $30.70 | 0 |
| 2026-01-16 | $19.11 | $30.70 | 0 |
| 2026-01-15 | $19.11 | $30.70 | 3,900 |
| 2026-01-14 | $21.68 | $34.83 | 500 |
| 2026-01-13 | $21.77 | $34.97 | 63,400 |
| 2026-01-12 | $22.25 | $35.74 | 0 |
| 2026-01-09 | $22.25 | $35.74 | 200 |
| 2026-01-08 | $21.90 | $35.18 | 400 |
| 2026-01-07 | $21.81 | $35.04 | 0 |
| 2026-01-06 | $21.81 | $35.04 | 0 |
| 2026-01-05 | $21.81 | $35.04 | 700 |
| 2026-01-02 | $21.68 | $34.83 | 2,000 |