Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-09-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $49.00 | $49.75 | 4,300 |
| 2003-12-30 | $48.80 | $49.54 | 16,700 |
| 2003-12-29 | $49.85 | $50.61 | 16,800 |
| 2003-12-26 | $49.50 | $50.25 | 15,000 |
| 2003-12-24 | $49.40 | $50.15 | 2,100 |
| 2003-12-23 | $49.20 | $49.95 | 62,100 |
| 2003-12-22 | $49.40 | $50.15 | 8,900 |
| 2003-12-19 | $49.00 | $49.75 | 7,800 |
| 2003-12-18 | $49.24 | $49.99 | 14,500 |
| 2003-12-17 | $49.12 | $49.87 | 30,500 |
| 2003-12-16 | $48.75 | $49.49 | 13,000 |
| 2003-12-15 | $48.50 | $49.24 | 4,500 |
| 2003-12-12 | $48.45 | $49.19 | 16,400 |
| 2003-12-11 | $47.90 | $48.63 | 35,600 |
| 2003-12-10 | $48.85 | $48.85 | 14,900 |
| 2003-12-09 | $49.15 | $49.15 | 5,200 |
| 2003-12-08 | $48.95 | $48.95 | 8,800 |
| 2003-12-05 | $48.80 | $48.80 | 31,300 |
| 2003-12-04 | $48.50 | $48.50 | 6,900 |
| 2003-12-03 | $48.25 | $48.25 | 70,600 |
| 2003-12-02 | $48.60 | $48.60 | 61,000 |
| 2003-12-01 | $48.75 | $48.75 | 9,200 |
| 2003-11-28 | $49.25 | $49.25 | 400 |
| 2003-11-26 | $49.00 | $49.00 | 5,700 |
| 2003-11-25 | $49.25 | $49.25 | 15,400 |
| 2003-11-24 | $49.25 | $49.25 | 167,700 |
| 2003-11-21 | $49.17 | $49.17 | 10,100 |
| 2003-11-20 | $49.10 | $49.10 | 30,200 |
| 2003-11-19 | $48.73 | $48.73 | 35,600 |
| 2003-11-18 | $48.61 | $48.61 | 14,200 |
| 2003-11-17 | $48.35 | $48.35 | 28,600 |
| 2003-11-14 | $48.20 | $48.20 | 350,900 |
| 2003-11-13 | $48.00 | $48.00 | 59,200 |
| 2003-11-12 | $47.75 | $47.75 | 12,600 |
| 2003-11-11 | $47.40 | $47.40 | 6,600 |
| 2003-11-10 | $47.40 | $47.40 | 8,500 |
| 2003-11-07 | $47.50 | $47.50 | 15,300 |
| 2003-11-06 | $47.50 | $47.50 | 43,100 |
| 2003-11-05 | $47.75 | $47.75 | 59,600 |
| 2003-11-04 | $47.97 | $47.97 | 106,500 |
| 2003-11-03 | $47.60 | $47.60 | 54,900 |
| 2003-10-31 | $48.12 | $48.12 | 16,800 |
| 2003-10-30 | $47.90 | $47.90 | 3,700 |
| 2003-10-29 | $47.85 | $47.85 | 87,000 |
| 2003-10-28 | $48.45 | $48.45 | 274,600 |
| 2003-10-27 | $48.45 | $48.45 | 119,800 |
| 2003-10-24 | $48.25 | $48.25 | 42,700 |
| 2003-10-23 | $47.80 | $47.80 | 14,100 |
| 2003-10-22 | $47.90 | $47.90 | 135,500 |
| 2003-10-21 | $48.00 | $48.00 | 172,900 |
| 2003-10-20 | $47.70 | $47.70 | 12,500 |
| 2003-10-17 | $47.73 | $47.73 | 8,500 |
| 2003-10-16 | $47.50 | $47.50 | 9,700 |
| 2003-10-15 | $47.40 | $47.40 | 16,100 |
| 2003-10-14 | $47.55 | $47.55 | 161,800 |
| 2003-10-13 | $47.59 | $47.59 | 5,300 |
| 2003-10-10 | $47.50 | $47.50 | 241,500 |
| 2003-10-09 | $46.75 | $46.75 | 66,700 |
| 2003-10-08 | $48.05 | $48.05 | 186,300 |
| 2003-10-07 | $48.60 | $48.60 | 140,900 |
| 2003-10-06 | $49.00 | $49.00 | 6,400 |
| 2003-10-03 | $49.40 | $49.40 | 0 |
| 2003-10-02 | $49.65 | $49.65 | 0 |
| 2003-10-01 | $49.38 | $49.38 | 0 |
| 2003-09-30 | $49.60 | $49.60 | 0 |
| 2003-09-29 | $49.50 | $49.50 | 0 |
| 2003-09-26 | $49.50 | $49.50 | 0 |
| 2003-09-25 | $49.60 | $49.60 | 0 |
| 2003-09-24 | $49.50 | $49.50 | 0 |
| 2003-09-23 | $49.40 | $49.40 | 0 |
| 2003-09-22 | $49.25 | $49.25 | 0 |