Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $1.55 | $1.97 | 1,456 |
| 2012-12-28 | $1.50 | $1.90 | 300 |
| 2012-12-27 | $1.50 | $1.90 | 4,058 |
| 2012-12-26 | $1.50 | $1.90 | 11,033 |
| 2012-12-24 | $1.31 | $1.66 | 4,110 |
| 2012-12-21 | $1.32 | $1.68 | 400 |
| 2012-12-20 | $1.37 | $1.74 | 0 |
| 2012-12-19 | $1.37 | $1.74 | 6,984 |
| 2012-12-18 | $1.45 | $1.84 | 800 |
| 2012-12-17 | $1.46 | $1.85 | 0 |
| 2012-12-14 | $1.46 | $1.85 | 300 |
| 2012-12-13 | $1.46 | $1.85 | 610 |
| 2012-12-12 | $1.45 | $1.84 | 1,844 |
| 2012-12-11 | $1.60 | $2.03 | 31,875 |
| 2012-12-10 | $1.48 | $1.88 | 47,038 |
| 2012-12-07 | $1.45 | $1.84 | 4,500 |
| 2012-12-06 | $1.45 | $1.84 | 12,713 |
| 2012-12-05 | $1.42 | $1.80 | 1,211,300 |
| 2012-12-04 | $1.36 | $1.73 | 0 |
| 2012-12-03 | $1.36 | $1.73 | 1,625 |
| 2012-11-30 | $1.45 | $1.84 | 20,850 |
| 2012-11-29 | $1.50 | $1.90 | 1,400 |
| 2012-11-28 | $1.51 | $1.92 | 2,300 |
| 2012-11-27 | $1.52 | $1.93 | 700 |
| 2012-11-26 | $1.60 | $2.03 | 1,300 |
| 2012-11-23 | $1.40 | $1.78 | 0 |
| 2012-11-21 | $1.40 | $1.78 | 2,700 |
| 2012-11-20 | $1.40 | $1.78 | 1,966 |
| 2012-11-19 | $1.18 | $1.50 | 250 |
| 2012-11-16 | $1.38 | $1.75 | 4,000 |
| 2012-11-15 | $1.40 | $1.78 | 390 |
| 2012-11-14 | $1.26 | $1.60 | 33,100 |
| 2012-11-13 | $1.35 | $1.71 | 10,850 |
| 2012-11-12 | $1.27 | $1.61 | 500 |
| 2012-11-09 | $1.35 | $1.71 | 650 |
| 2012-11-08 | $1.55 | $1.97 | 719,150 |
| 2012-11-07 | $1.50 | $1.90 | 1,500 |
| 2012-11-06 | $1.32 | $1.68 | 3,150 |
| 2012-11-05 | $1.30 | $1.65 | 0 |
| 2012-11-02 | $1.30 | $1.65 | 85,850 |
| 2012-11-01 | $1.60 | $2.03 | 16,400 |
| 2012-10-31 | $1.43 | $1.81 | 12,700 |
| 2012-10-26 | $1.35 | $1.71 | 1,000 |
| 2012-10-25 | $1.22 | $1.55 | 3,000 |
| 2012-10-24 | $1.30 | $1.65 | 8,785 |
| 2012-10-23 | $1.31 | $1.66 | 1,000 |
| 2012-10-22 | $1.30 | $1.65 | 5,500 |
| 2012-10-19 | $1.19 | $1.51 | 0 |
| 2012-10-18 | $1.19 | $1.51 | 8,800 |
| 2012-10-17 | $1.15 | $1.46 | 1,700 |
| 2012-10-16 | $1.02 | $1.29 | 16,049 |
| 2012-10-15 | $0.73 | $0.93 | 600 |
| 2012-10-12 | $0.78 | $0.99 | 0 |
| 2012-10-11 | $0.78 | $0.99 | 6,500 |
| 2012-10-10 | $0.66 | $0.84 | 0 |
| 2012-10-09 | $0.66 | $0.84 | 0 |
| 2012-10-08 | $0.66 | $0.84 | 300 |
| 2012-10-05 | $0.61 | $0.77 | 0 |
| 2012-10-04 | $0.61 | $0.77 | 9,000 |
| 2012-10-03 | $0.60 | $0.76 | 0 |
| 2012-10-02 | $0.60 | $0.76 | 4,500 |
| 2012-10-01 | $0.61 | $0.77 | 0 |
| 2012-09-28 | $0.61 | $0.77 | 200 |
| 2012-09-27 | $0.61 | $0.77 | 1,000 |
| 2012-09-26 | $0.61 | $0.77 | 0 |
| 2012-09-25 | $0.61 | $0.77 | 260 |
| 2012-09-24 | $0.61 | $0.77 | 0 |
| 2012-09-21 | $0.61 | $0.77 | 2,250 |
| 2012-09-20 | $0.61 | $0.77 | 150 |
| 2012-09-19 | $0.61 | $0.77 | 100 |
| 2012-09-18 | $0.61 | $0.77 | 3,100 |
| 2012-09-17 | $0.61 | $0.77 | 0 |
| 2012-09-14 | $0.61 | $0.77 | 6,200 |
| 2012-09-13 | $0.65 | $0.82 | 10,400 |
| 2012-09-12 | $0.62 | $0.79 | 1,000 |
| 2012-09-11 | $0.67 | $0.85 | 13,500 |
| 2012-09-10 | $0.70 | $0.89 | 7,650 |
| 2012-09-07 | $0.68 | $0.86 | 9,500 |
| 2012-09-06 | $0.68 | $0.86 | 0 |
| 2012-09-05 | $0.68 | $0.86 | 0 |
| 2012-09-04 | $0.68 | $0.86 | 3,500 |
| 2012-08-31 | $0.69 | $0.88 | 300 |
| 2012-08-30 | $0.70 | $0.89 | 100 |
| 2012-08-29 | $0.70 | $0.89 | 2,500 |
| 2012-08-28 | $0.71 | $0.90 | 2,500 |
| 2012-08-27 | $0.71 | $0.90 | 4,500 |
| 2012-08-24 | $0.77 | $0.97 | 5,500 |
| 2012-08-23 | $0.73 | $0.92 | 0 |
| 2012-08-22 | $0.73 | $0.92 | 2,255 |
| 2012-08-21 | $0.70 | $0.89 | 0 |
| 2012-08-20 | $0.70 | $0.89 | 1,362,524 |
| 2012-08-17 | $0.91 | $1.15 | 372,083 |
| 2012-08-16 | $1.99 | $2.53 | 1,500 |
| 2012-08-15 | $1.99 | $2.53 | 0 |
| 2012-08-14 | $1.99 | $2.53 | 0 |
| 2012-08-13 | $1.99 | $2.53 | 0 |
| 2012-08-10 | $1.99 | $2.53 | 1,250 |
| 2012-08-09 | $2.00 | $2.54 | 0 |
| 2012-08-08 | $2.00 | $2.54 | 43,230 |
| 2012-08-07 | $1.37 | $1.74 | 3,100 |
| 2012-08-06 | $1.42 | $1.80 | 0 |
| 2012-08-03 | $1.42 | $1.80 | 0 |
| 2012-08-02 | $1.42 | $1.80 | 100 |
| 2012-08-01 | $1.36 | $1.73 | 4,600 |
| 2012-07-31 | $1.37 | $1.74 | 0 |
| 2012-07-30 | $1.37 | $1.74 | 0 |
| 2012-07-27 | $1.37 | $1.74 | 200 |
| 2012-07-26 | $1.38 | $1.75 | 0 |
| 2012-07-25 | $1.38 | $1.75 | 0 |
| 2012-07-24 | $1.38 | $1.75 | 500 |
| 2012-07-23 | $1.39 | $1.76 | 8,300 |
| 2012-07-20 | $1.36 | $1.73 | 18,375 |
| 2012-07-19 | $1.60 | $2.03 | 500 |
| 2012-07-18 | $1.55 | $1.97 | 7,425 |
| 2012-07-17 | $1.49 | $1.89 | 0 |
| 2012-07-16 | $1.49 | $1.89 | 31,905 |
| 2012-07-13 | $1.45 | $1.84 | 2,000 |
| 2012-07-12 | $1.40 | $1.78 | 4,750 |
| 2012-07-11 | $1.20 | $1.52 | 0 |
| 2012-07-10 | $1.20 | $1.52 | 180 |
| 2012-07-09 | $1.22 | $1.55 | 0 |
| 2012-07-06 | $1.22 | $1.55 | 4,000 |
| 2012-07-05 | $1.22 | $1.55 | 400 |
| 2012-07-03 | $1.30 | $1.65 | 0 |
| 2012-07-02 | $1.30 | $1.65 | 500 |
| 2012-06-29 | $1.30 | $1.65 | 600 |
| 2012-06-28 | $1.40 | $1.78 | 0 |
| 2012-06-27 | $1.40 | $1.78 | 0 |
| 2012-06-26 | $1.40 | $1.78 | 3,500 |
| 2012-06-25 | $1.35 | $1.71 | 0 |
| 2012-06-22 | $1.35 | $1.71 | 500 |
| 2012-06-21 | $1.35 | $1.71 | 100 |
| 2012-06-20 | $1.39 | $1.76 | 25,457 |
| 2012-06-19 | $1.39 | $1.76 | 135,800 |
| 2012-06-18 | $1.31 | $1.66 | 0 |
| 2012-06-15 | $1.31 | $1.66 | 28,356 |
| 2012-06-14 | $1.22 | $1.55 | 250 |
| 2012-06-13 | $1.20 | $1.52 | 2,000 |
| 2012-06-12 | $1.13 | $1.43 | 4,500 |
| 2012-06-11 | $1.13 | $1.43 | 9,600 |
| 2012-06-08 | $1.13 | $1.43 | 1,500 |
| 2012-06-07 | $1.13 | $1.43 | 8,500 |
| 2012-06-06 | $1.10 | $1.40 | 900 |
| 2012-06-05 | $1.11 | $1.41 | 1,400 |
| 2012-06-04 | $1.11 | $1.41 | 2,366 |
| 2012-06-01 | $1.11 | $1.41 | 0 |
| 2012-05-31 | $1.11 | $1.41 | 2,300 |
| 2012-05-30 | $1.19 | $1.51 | 2,388 |
| 2012-05-29 | $1.19 | $1.51 | 0 |
| 2012-05-25 | $1.19 | $1.51 | 0 |
| 2012-05-24 | $1.19 | $1.51 | 200 |
| 2012-05-23 | $1.01 | $1.28 | 18,312 |
| 2012-05-22 | $1.01 | $1.28 | 1,500 |
| 2012-05-21 | $1.01 | $1.28 | 3,500 |
| 2012-05-18 | $1.05 | $1.33 | 1,200 |
| 2012-05-17 | $1.06 | $1.35 | 2,000 |
| 2012-05-16 | $1.07 | $1.36 | 8,100 |
| 2012-05-15 | $1.12 | $1.42 | 0 |
| 2012-05-14 | $1.12 | $1.42 | 0 |
| 2012-05-11 | $1.12 | $1.42 | 0 |
| 2012-05-10 | $1.12 | $1.42 | 900 |
| 2012-05-09 | $1.10 | $1.40 | 200,800 |
| 2012-05-08 | $0.95 | $1.21 | 200 |
| 2012-05-07 | $0.95 | $1.21 | 600 |
| 2012-05-04 | $1.00 | $1.27 | 5,000 |
| 2012-05-03 | $0.98 | $1.24 | 0 |
| 2012-05-02 | $0.98 | $1.24 | 0 |
| 2012-05-01 | $0.98 | $1.24 | 2,000 |
| 2012-04-30 | $1.02 | $1.29 | 500 |
| 2012-04-27 | $1.03 | $1.31 | 4,500 |
| 2012-04-26 | $0.92 | $1.17 | 0 |
| 2012-04-25 | $0.92 | $1.17 | 0 |
| 2012-04-24 | $0.92 | $1.17 | 200 |
| 2012-04-23 | $0.95 | $1.21 | 4,000 |
| 2012-04-20 | $0.92 | $1.17 | 2,400 |
| 2012-04-19 | $0.92 | $1.17 | 200 |
| 2012-04-18 | $0.93 | $1.18 | 2,300 |
| 2012-04-17 | $0.93 | $1.18 | 1,000,200 |
| 2012-04-16 | $0.91 | $1.15 | 2,000,000 |
| 2012-04-13 | $0.93 | $1.18 | 0 |
| 2012-04-12 | $0.93 | $1.18 | 5,900 |
| 2012-04-11 | $0.95 | $1.21 | 6,677 |
| 2012-04-10 | $0.95 | $1.21 | 0 |
| 2012-04-09 | $0.95 | $1.21 | 0 |
| 2012-04-05 | $0.95 | $1.21 | 0 |
| 2012-04-04 | $0.95 | $1.21 | 0 |
| 2012-04-03 | $0.95 | $1.21 | 5,000 |
| 2012-04-02 | $0.95 | $1.21 | 508 |
| 2012-03-30 | $0.95 | $1.21 | 0 |
| 2012-03-29 | $0.95 | $1.21 | 0 |
| 2012-03-28 | $0.95 | $1.21 | 5,728 |
| 2012-03-27 | $0.95 | $1.21 | 0 |
| 2012-03-26 | $0.95 | $1.21 | 0 |
| 2012-03-23 | $0.95 | $1.21 | 8,165 |
| 2012-03-22 | $1.02 | $1.29 | 0 |
| 2012-03-21 | $1.02 | $1.29 | 6,000 |
| 2012-03-20 | $1.01 | $1.28 | 3,500 |
| 2012-03-19 | $0.91 | $1.15 | 500 |
| 2012-03-16 | $0.91 | $1.15 | 2,700 |
| 2012-03-15 | $0.86 | $1.09 | 450 |
| 2012-03-14 | $0.86 | $1.09 | 625 |
| 2012-03-13 | $0.86 | $1.09 | 0 |
| 2012-03-12 | $0.86 | $1.09 | 1,000 |
| 2012-03-09 | $0.90 | $1.14 | 0 |
| 2012-03-08 | $0.90 | $1.14 | 2,500 |
| 2012-03-07 | $1.01 | $1.28 | 500 |
| 2012-03-06 | $1.01 | $1.28 | 0 |
| 2012-03-05 | $1.01 | $1.28 | 0 |
| 2012-03-02 | $1.01 | $1.28 | 0 |
| 2012-03-01 | $1.01 | $1.28 | 2,000 |
| 2012-02-29 | $1.01 | $1.28 | 1,500 |
| 2012-02-28 | $1.05 | $1.33 | 0 |
| 2012-02-27 | $1.05 | $1.33 | 1,000 |
| 2012-02-24 | $1.02 | $1.29 | 1,000 |
| 2012-02-23 | $1.05 | $1.33 | 6,250 |
| 2012-02-22 | $1.05 | $1.33 | 0 |
| 2012-02-21 | $1.05 | $1.33 | 300 |
| 2012-02-17 | $1.05 | $1.33 | 200 |
| 2012-02-16 | $1.15 | $1.46 | 2,500 |
| 2012-02-15 | $1.10 | $1.40 | 16,171 |
| 2012-02-14 | $1.06 | $1.35 | 5,460 |
| 2012-02-13 | $1.10 | $1.40 | 1,000 |
| 2012-02-10 | $1.06 | $1.35 | 1,700 |
| 2012-02-09 | $1.10 | $1.40 | 2,700 |
| 2012-02-08 | $1.10 | $1.40 | 0 |
| 2012-02-07 | $1.10 | $1.40 | 300 |
| 2012-02-06 | $1.15 | $1.46 | 1,000 |
| 2012-02-03 | $1.05 | $1.33 | 0 |
| 2012-02-02 | $1.05 | $1.33 | 0 |
| 2012-02-01 | $1.05 | $1.33 | 500 |
| 2012-01-31 | $1.14 | $1.45 | 0 |
| 2012-01-30 | $1.14 | $1.45 | 0 |
| 2012-01-27 | $1.14 | $1.45 | 500 |
| 2012-01-26 | $1.00 | $1.27 | 215,500 |
| 2012-01-25 | $1.05 | $1.33 | 5,650 |
| 2012-01-24 | $1.10 | $1.40 | 0 |
| 2012-01-23 | $1.10 | $1.40 | 500 |
| 2012-01-20 | $1.06 | $1.35 | 6,250 |
| 2012-01-19 | $1.05 | $1.33 | 300 |
| 2012-01-18 | $1.11 | $1.41 | 0 |
| 2012-01-17 | $1.11 | $1.41 | 500 |
| 2012-01-13 | $1.05 | $1.33 | 800 |
| 2012-01-12 | $1.05 | $1.33 | 1,600 |
| 2012-01-11 | $1.06 | $1.35 | 0 |
| 2012-01-10 | $1.06 | $1.35 | 850 |
| 2012-01-09 | $1.06 | $1.35 | 0 |
| 2012-01-06 | $1.06 | $1.35 | 0 |
| 2012-01-05 | $1.06 | $1.35 | 700 |
| 2012-01-04 | $1.06 | $1.35 | 0 |
| 2012-01-03 | $1.06 | $1.35 | 300 |