Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $14.25 | $24.75 | 0 |
| 2026-08-26 | $14.25 | $24.75 | 0 |
| 2026-08-25 | $14.25 | $24.75 | 0 |
| 2026-08-24 | $14.25 | $24.75 | 0 |
| 2026-08-21 | $14.25 | $24.75 | 200 |
| 2026-08-20 | $15.65 | $27.18 | 0 |
| 2026-08-19 | $15.65 | $27.18 | 0 |
| 2026-08-18 | $15.65 | $27.18 | 0 |
| 2026-08-17 | $15.65 | $27.18 | 0 |
| 2026-08-14 | $15.65 | $27.18 | 0 |
| 2026-08-13 | $15.65 | $27.18 | 0 |
| 2026-08-12 | $15.65 | $27.18 | 0 |
| 2026-08-11 | $15.65 | $27.18 | 0 |
| 2026-08-10 | $15.65 | $27.18 | 0 |
| 2026-08-07 | $15.65 | $27.18 | 500 |
| 2026-08-06 | $14.85 | $25.79 | 300 |
| 2026-08-05 | $14.50 | $25.18 | 300 |
| 2026-08-04 | $15.00 | $26.05 | 200 |
| 2026-08-03 | $14.03 | $24.37 | 1,200 |
| 2026-07-31 | $13.75 | $23.88 | 0 |
| 2026-07-30 | $13.75 | $23.88 | 6,000 |
| 2026-07-29 | $13.51 | $23.46 | 600 |
| 2026-07-28 | $14.00 | $24.32 | 0 |
| 2026-07-27 | $14.00 | $24.32 | 200 |
| 2026-07-24 | $14.00 | $24.32 | 0 |
| 2026-07-23 | $14.00 | $24.32 | 100 |
| 2026-07-22 | $14.00 | $24.32 | 0 |
| 2026-07-21 | $14.00 | $24.32 | 0 |
| 2026-07-20 | $14.00 | $24.32 | 700 |
| 2026-07-17 | $14.50 | $25.18 | 0 |
| 2026-07-16 | $14.50 | $25.18 | 200 |
| 2026-07-15 | $15.00 | $26.05 | 100 |
| 2026-07-14 | $15.50 | $26.92 | 0 |
| 2026-07-13 | $15.50 | $26.92 | 0 |
| 2026-07-10 | $15.50 | $26.92 | 0 |
| 2026-07-09 | $15.50 | $26.92 | 0 |
| 2026-07-08 | $15.50 | $26.92 | 20,000 |
| 2026-07-07 | $16.00 | $27.79 | 200 |
| 2026-07-06 | $16.00 | $27.79 | 0 |
| 2026-07-02 | $16.00 | $27.79 | 0 |
| 2026-07-01 | $16.00 | $27.79 | 0 |
| 2026-06-30 | $16.00 | $27.79 | 0 |
| 2026-06-29 | $16.00 | $27.79 | 0 |
| 2026-06-26 | $16.00 | $27.79 | 0 |
| 2026-06-25 | $16.00 | $27.79 | 1,000 |
| 2026-06-24 | $16.25 | $28.22 | 0 |
| 2026-06-23 | $16.25 | $28.22 | 0 |
| 2026-06-22 | $16.25 | $28.22 | 0 |
| 2026-06-18 | $16.25 | $28.22 | 200 |
| 2026-06-17 | $16.40 | $28.48 | 0 |
| 2026-06-16 | $16.40 | $28.48 | 0 |
| 2026-06-15 | $16.40 | $28.48 | 0 |
| 2026-06-12 | $16.40 | $28.48 | 5,700 |
| 2026-06-11 | $16.42 | $28.52 | 400 |
| 2026-06-10 | $16.50 | $28.66 | 100 |
| 2026-06-09 | $17.25 | $29.96 | 0 |
| 2026-06-08 | $17.25 | $29.96 | 0 |
| 2026-06-05 | $17.25 | $29.96 | 0 |
| 2026-06-04 | $17.25 | $29.96 | 0 |
| 2026-06-03 | $17.25 | $29.96 | 500 |
| 2026-06-02 | $17.75 | $30.83 | 0 |
| 2026-06-01 | $17.75 | $30.83 | 0 |
| 2026-05-29 | $17.75 | $30.83 | 200 |
| 2026-05-28 | $17.75 | $30.83 | 0 |
| 2026-05-27 | $17.75 | $30.83 | 500 |
| 2026-05-26 | $18.21 | $31.63 | 0 |
| 2026-05-22 | $18.21 | $31.63 | 0 |
| 2026-05-21 | $18.21 | $31.63 | 0 |
| 2026-05-20 | $18.21 | $31.63 | 0 |
| 2026-05-19 | $18.21 | $31.63 | 6,100 |
| 2026-05-18 | $19.05 | $33.09 | 0 |
| 2026-05-15 | $19.05 | $33.09 | 100 |
| 2026-05-14 | $18.22 | $31.65 | 0 |
| 2026-05-13 | $18.22 | $31.65 | 0 |
| 2026-05-12 | $18.22 | $31.65 | 0 |
| 2026-05-11 | $18.22 | $31.65 | 0 |
| 2026-05-08 | $18.22 | $31.65 | 3,100 |
| 2026-05-07 | $18.44 | $32.03 | 200 |
| 2026-05-06 | $19.20 | $33.35 | 0 |
| 2026-05-05 | $19.20 | $33.35 | 200 |
| 2026-05-04 | $19.05 | $33.09 | 300 |
| 2026-05-01 | $16.88 | $29.32 | 0 |
| 2026-04-30 | $16.88 | $29.32 | 200 |
| 2026-04-29 | $17.37 | $30.17 | 0 |
| 2026-04-28 | $17.37 | $30.17 | 0 |
| 2026-04-27 | $17.37 | $30.17 | 0 |
| 2026-04-24 | $17.37 | $30.17 | 0 |
| 2026-04-23 | $17.37 | $30.17 | 100 |
| 2026-04-22 | $17.62 | $30.60 | 0 |
| 2026-04-21 | $17.62 | $30.60 | 0 |
| 2026-04-20 | $17.62 | $30.60 | 1,000 |
| 2026-04-17 | $17.83 | $30.97 | 0 |
| 2026-04-16 | $17.83 | $30.97 | 0 |
| 2026-04-15 | $17.83 | $30.97 | 1,200 |
| 2026-04-14 | $18.43 | $32.01 | 0 |
| 2026-04-13 | $18.43 | $32.01 | 0 |
| 2026-04-10 | $18.43 | $32.01 | 400 |
| 2026-04-09 | $16.75 | $29.09 | 100 |
| 2026-04-08 | $16.51 | $28.68 | 3,100 |
| 2026-04-07 | $16.67 | $28.95 | 0 |