Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $6.65 | $6.65 | 418,400 | — | — |
| 2017-12-28 | $6.54 | $6.54 | 351,300 | — | — |
| 2017-12-27 | $6.51 | $6.51 | 479,500 | — | — |
| 2017-12-26 | $6.21 | $6.21 | 469,700 | — | — |
| 2017-12-22 | $6.00 | $6.00 | 1,060,800 | — | — |
| 2017-12-21 | $6.00 | $6.00 | 631,800 | — | — |
| 2017-12-20 | $6.36 | $6.36 | 552,000 | — | — |
| 2017-12-19 | $6.35 | $6.35 | 1,291,300 | — | — |
| 2017-12-18 | $7.14 | $7.14 | 835,100 | — | — |
| 2017-12-15 | $7.25 | $7.25 | 2,209,500 | — | — |
| 2017-12-14 | $7.74 | $7.74 | 574,200 | — | — |
| 2017-12-13 | $7.89 | $7.89 | 725,100 | — | — |
| 2017-12-12 | $8.04 | $8.04 | 476,500 | — | — |
| 2017-12-11 | $8.06 | $8.06 | 596,300 | — | — |
| 2017-12-08 | $8.04 | $8.04 | 644,900 | — | — |
| 2017-12-07 | $8.25 | $8.25 | 1,051,500 | — | — |
| 2017-12-06 | $8.67 | $8.67 | 994,900 | — | — |
| 2017-12-05 | $9.30 | $9.30 | 800,900 | — | — |
| 2017-12-04 | $9.71 | $9.71 | 752,400 | — | — |
| 2017-12-01 | $9.41 | $9.41 | 801,200 | — | — |
| 2017-11-30 | $8.88 | $8.88 | 867,400 | — | — |
| 2017-11-29 | $8.67 | $8.67 | 560,000 | — | — |
| 2017-11-28 | $8.40 | $8.40 | 745,800 | — | — |
| 2017-11-27 | $8.45 | $8.45 | 1,568,000 | — | — |
| 2017-11-24 | $8.20 | $8.20 | 275,300 | — | — |
| 2017-11-22 | $8.12 | $8.12 | 348,200 | — | — |
| 2017-11-21 | $7.84 | $7.84 | 288,700 | — | — |
| 2017-11-20 | $7.57 | $7.57 | 376,600 | — | — |
| 2017-11-17 | $7.41 | $7.41 | 313,700 | — | — |
| 2017-11-16 | $7.64 | $7.64 | 369,500 | — | — |
| 2017-11-15 | $7.55 | $7.55 | 438,900 | — | — |
| 2017-11-14 | $7.80 | $7.80 | 263,200 | — | — |
| 2017-11-13 | $7.95 | $7.95 | 346,000 | — | — |
| 2017-11-10 | $7.89 | $7.89 | 372,200 | — | — |
| 2017-11-09 | $8.00 | $8.00 | 460,600 | — | — |
| 2017-11-08 | $8.10 | $8.10 | 570,900 | — | — |
| 2017-11-07 | $8.20 | $8.20 | 2,023,900 | — | — |
| 2017-11-06 | $7.75 | $7.75 | 1,465,100 | — | — |
| 2017-11-03 | $7.00 | $7.00 | 2,067,300 | — | — |
| 2017-11-02 | $7.07 | $7.07 | 9,761,000 | — | — |