Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.20 | 39,999 |
| 2026-09-03 | — | — | — | $0.20 | 49,887 |
| 2026-09-02 | — | — | — | $0.20 | 73,098 |
| 2026-09-01 | — | — | — | $0.20 | 79,243 |
| 2026-08-31 | — | — | — | $0.27 | 280,913 |
| 2026-08-28 | — | — | — | $0.31 | 4,641,011 |
| 2026-08-27 | $0.17 | $0.17 | 9,374,600 | $0.16 | 25,276 |
| 2026-08-26 | $0.16 | $0.16 | 6,632,600 | $0.16 | 46,298 |
| 2026-08-25 | $0.17 | $0.17 | 123,028,000 | $0.20 | 465,784 |
| 2026-08-24 | $0.20 | $0.20 | 1,717,300 | $0.21 | 26,102 |
| 2026-08-21 | $0.22 | $0.22 | 616,600 | $0.22 | 9,213 |
| 2026-08-20 | $0.23 | $0.23 | 769,800 | $0.23 | 18,012 |
| 2026-08-19 | $0.23 | $0.23 | 527,600 | $0.24 | 13,608 |
| 2026-08-18 | $0.24 | $0.24 | 2,183,600 | $0.28 | 18,880 |
| 2026-08-17 | $0.30 | $0.30 | 1,469,000 | $0.34 | 30,322 |
| 2026-08-14 | $0.31 | $0.31 | 1,435,300 | $0.28 | 19,101 |
| 2026-08-13 | $0.28 | $0.28 | 3,481,500 | $0.30 | 14,474 |
| 2026-08-12 | $0.29 | $0.29 | 399,900 | $0.29 | 4,227 |
| 2026-08-11 | $0.29 | $0.29 | 571,900 | $0.29 | 9,659 |
| 2026-08-10 | $0.29 | $0.29 | 1,199,400 | $0.31 | 38,969 |
| 2026-08-07 | $0.30 | $0.30 | 1,478,400 | $0.36 | 9,233 |
| 2026-08-06 | $0.35 | $0.35 | 2,643,400 | $0.29 | 31,474 |
| 2026-08-05 | $0.29 | $0.29 | 6,855,200 | $0.24 | 23,751 |
| 2026-08-04 | $0.25 | $0.25 | 4,400,400 | $0.21 | 12,390 |
| 2026-08-03 | $0.21 | $0.21 | 40,914,900 | $0.17 | 91,442 |
| 2026-07-31 | $0.27 | $0.27 | 13,177,600 | $0.24 | 1,847 |
| 2026-07-30 | $0.24 | $0.24 | 303,600 | $0.24 | 6,825 |
| 2026-07-29 | $0.24 | $0.24 | 186,600 | $0.26 | 607 |
| 2026-07-28 | $0.26 | $0.26 | 248,900 | $0.26 | 200 |
| 2026-07-27 | $0.27 | $0.27 | 178,700 | $0.27 | 1,600 |
| 2026-07-24 | $0.27 | $0.27 | 174,800 | $0.27 | 869 |
| 2026-07-23 | $0.28 | $0.28 | 182,300 | $0.28 | 309 |
| 2026-07-22 | $0.29 | $0.29 | 407,700 | $0.30 | 1,573 |
| 2026-07-21 | $0.30 | $0.30 | 110,900 | $0.30 | 84 |
| 2026-07-20 | $0.30 | $0.30 | 573,100 | $0.34 | 9,500 |
| 2026-07-17 | $0.34 | $0.34 | 205,100 | — | — |
| 2026-07-16 | $0.35 | $0.35 | 93,800 | — | — |
| 2026-07-15 | $0.36 | $0.36 | 126,700 | — | — |
| 2026-07-14 | $0.36 | $0.36 | 179,900 | — | — |
| 2026-07-13 | $0.37 | $0.37 | 375,000 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 2,229,900 | — | — |
| 2026-07-09 | $0.36 | $0.36 | 587,200 | — | — |
| 2026-07-08 | $0.34 | $0.34 | 236,900 | — | — |
| 2026-07-07 | $0.38 | $0.38 | 133,900 | — | — |
| 2026-07-06 | $0.40 | $0.40 | 395,700 | — | — |
| 2026-07-02 | $0.39 | $0.39 | 130,900 | — | — |
| 2026-07-01 | $0.40 | $0.40 | 180,100 | — | — |
| 2026-06-30 | $0.38 | $0.38 | 246,400 | — | — |
| 2026-06-29 | $0.41 | $0.41 | 357,800 | — | — |
| 2026-06-26 | $0.42 | $0.42 | 203,200 | — | — |
| 2026-06-25 | $0.43 | $0.43 | 106,800 | — | — |
| 2026-06-24 | $0.44 | $0.44 | 271,500 | — | — |
| 2026-06-23 | $0.45 | $0.45 | 205,300 | — | — |
| 2026-06-22 | $0.45 | $0.45 | 290,000 | — | — |
| 2026-06-18 | $0.47 | $0.47 | 254,100 | — | — |
| 2026-06-17 | $0.47 | $0.47 | 472,900 | — | — |
| 2026-06-16 | $0.45 | $0.45 | 841,600 | — | — |
| 2026-06-15 | $0.43 | $0.43 | 1,159,100 | — | — |
| 2026-06-12 | $0.47 | $0.46 | 1,306,000 | — | — |
| 2026-06-11 | $0.60 | $0.60 | 815,900 | — | — |
| 2026-06-10 | $0.63 | $0.63 | 466,800 | — | — |
| 2026-06-09 | $0.66 | $0.66 | 1,770,400 | — | — |
| 2026-06-08 | $0.67 | $0.67 | 932,100 | — | — |
| 2026-06-05 | $0.75 | $0.75 | 805,600 | — | — |
| 2026-06-04 | $0.81 | $0.81 | 5,806,400 | — | — |
| 2026-06-03 | $0.90 | $0.90 | 15,129,400 | — | — |
| 2026-06-02 | $0.69 | $0.69 | 388,800 | — | — |
| 2026-06-01 | $0.72 | $0.72 | 608,400 | — | — |
| 2026-05-29 | $0.77 | $0.77 | 147,500 | — | — |
| 2026-05-28 | $0.78 | $0.78 | 187,700 | — | — |
| 2026-05-27 | $0.77 | $0.77 | 143,500 | — | — |
| 2026-05-26 | $0.83 | $0.83 | 384,000 | — | — |
| 2026-05-22 | $0.78 | $0.78 | 436,500 | — | — |
| 2026-05-21 | $0.80 | $0.80 | 214,800 | — | — |
| 2026-05-20 | $0.82 | $0.82 | 95,100 | — | — |
| 2026-05-19 | $0.81 | $0.81 | 280,200 | — | — |
| 2026-05-18 | $0.78 | $0.78 | 246,000 | — | — |
| 2026-05-15 | $0.85 | $0.85 | 812,000 | — | — |
| 2026-05-14 | $0.94 | $0.94 | 609,700 | — | — |
| 2026-05-13 | $1.07 | $1.07 | 1,166,700 | — | — |
| 2026-05-12 | $0.81 | $0.81 | 94,300 | — | — |
| 2026-05-11 | $0.84 | $0.84 | 515,300 | — | — |
| 2026-05-08 | $0.82 | $0.82 | 200,900 | — | — |
| 2026-05-07 | $0.86 | $0.86 | 423,800 | — | — |
| 2026-05-06 | $0.90 | $0.90 | 462,600 | — | — |
| 2026-05-05 | $0.97 | $0.96 | 155,200 | — | — |
| 2026-05-04 | $0.99 | $0.99 | 120,600 | — | — |
| 2026-05-01 | $0.98 | $0.98 | 155,500 | — | — |
| 2026-04-30 | $1.01 | $1.01 | 158,800 | — | — |
| 2026-04-29 | $0.99 | $0.99 | 240,800 | — | — |
| 2026-04-28 | $1.02 | $1.02 | 165,900 | — | — |
| 2026-04-27 | $1.07 | $1.07 | 106,100 | — | — |
| 2026-04-24 | $1.08 | $1.08 | 290,900 | — | — |
| 2026-04-23 | $1.07 | $1.07 | 275,700 | — | — |
| 2026-04-22 | $1.02 | $1.02 | 183,900 | — | — |
| 2026-04-21 | $1.01 | $1.01 | 89,500 | — | — |
| 2026-04-20 | $1.03 | $1.03 | 88,500 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 144,200 | — | — |
| 2026-04-16 | $1.08 | $1.08 | 536,000 | — | — |
| 2026-04-15 | $1.00 | $1.00 | 388,200 | — | — |
| 2026-04-14 | $0.92 | $0.92 | 258,100 | — | — |
| 2026-04-13 | $0.83 | $0.83 | 186,400 | — | — |
| 2026-04-10 | $0.85 | $0.85 | 114,100 | — | — |
| 2026-04-09 | $0.82 | $0.82 | 303,600 | — | — |
| 2026-04-08 | $0.90 | $0.90 | 129,100 | — | — |
| 2026-04-07 | $0.92 | $0.92 | 235,700 | — | — |
| 2026-04-06 | $0.96 | $0.96 | 281,100 | — | — |
| 2026-04-02 | $1.02 | $1.02 | 108,500 | — | — |
| 2026-04-01 | $1.01 | $1.01 | 199,500 | — | — |
| 2026-03-31 | $1.00 | $1.00 | 143,000 | — | — |
| 2026-03-30 | $0.93 | $0.93 | 308,000 | — | — |
| 2026-03-27 | $1.02 | $1.02 | 175,200 | — | — |
| 2026-03-26 | $1.06 | $1.06 | 119,800 | — | — |
| 2026-03-25 | $1.10 | $1.10 | 88,300 | — | — |
| 2026-03-24 | $1.09 | $1.09 | 214,500 | — | — |
| 2026-03-23 | $1.12 | $1.12 | 159,000 | — | — |
| 2026-03-20 | $1.14 | $1.14 | 168,700 | — | — |
| 2026-03-19 | $1.14 | $1.14 | 139,000 | — | — |
| 2026-03-18 | $1.18 | $1.18 | 323,200 | — | — |
| 2026-03-17 | $1.35 | $1.35 | 275,900 | — | — |
| 2026-03-16 | $1.44 | $1.44 | 507,300 | — | — |
| 2026-03-13 | $1.40 | $1.40 | 277,300 | — | — |
| 2026-03-12 | $1.36 | $1.36 | 261,600 | — | — |
| 2026-03-11 | $1.29 | $1.29 | 184,200 | — | — |
| 2026-03-10 | $1.20 | $1.20 | 83,500 | — | — |
| 2026-03-09 | $1.23 | $1.23 | 171,500 | — | — |
| 2026-03-06 | $1.17 | $1.17 | 77,700 | — | — |
| 2026-03-05 | $1.18 | $1.18 | 100,200 | — | — |
| 2026-03-04 | $1.20 | $1.20 | 121,000 | — | — |
| 2026-03-03 | $1.23 | $1.23 | 79,600 | — | — |
| 2026-03-02 | $1.29 | $1.29 | 127,400 | — | — |
| 2026-02-27 | $1.23 | $1.23 | 92,300 | — | — |
| 2026-02-26 | $1.17 | $1.17 | 76,300 | — | — |
| 2026-02-25 | $1.23 | $1.23 | 256,200 | — | — |
| 2026-02-24 | $1.12 | $1.12 | 63,900 | — | — |
| 2026-02-23 | $1.11 | $1.11 | 62,000 | — | — |
| 2026-02-20 | $1.11 | $1.11 | 86,000 | — | — |
| 2026-02-19 | $1.09 | $1.09 | 38,200 | — | — |
| 2026-02-18 | $1.10 | $1.10 | 101,600 | — | — |
| 2026-02-17 | $1.07 | $1.07 | 160,300 | — | — |
| 2026-02-13 | $1.13 | $1.13 | 70,000 | — | — |
| 2026-02-12 | $1.14 | $1.14 | 244,000 | — | — |
| 2026-02-11 | $1.13 | $1.13 | 66,200 | — | — |
| 2026-02-10 | $1.15 | $1.15 | 112,500 | — | — |
| 2026-02-09 | $1.12 | $1.12 | 139,500 | — | — |
| 2026-02-06 | $1.16 | $1.16 | 123,000 | — | — |
| 2026-02-05 | $1.08 | $1.08 | 310,200 | — | — |
| 2026-02-04 | $1.21 | $1.21 | 157,500 | — | — |
| 2026-02-03 | $1.30 | $1.30 | 296,200 | — | — |
| 2026-02-02 | $1.42 | $1.42 | 854,100 | — | — |
| 2026-01-30 | $1.27 | $1.27 | 187,000 | — | — |
| 2026-01-29 | $1.22 | $1.22 | 129,500 | — | — |
| 2026-01-28 | $1.22 | $1.22 | 110,200 | — | — |
| 2026-01-27 | $1.23 | $1.23 | 89,200 | — | — |
| 2026-01-26 | $1.20 | $1.20 | 134,700 | — | — |
| 2026-01-23 | $1.18 | $1.18 | 238,400 | — | — |
| 2026-01-22 | $1.22 | $1.22 | 131,000 | — | — |
| 2026-01-21 | $1.18 | $1.18 | 203,500 | — | — |
| 2026-01-20 | $1.09 | $1.09 | 392,400 | — | — |
| 2026-01-16 | $1.13 | $1.13 | 376,300 | — | — |
| 2026-01-15 | $1.22 | $1.22 | 249,300 | — | — |
| 2026-01-14 | $1.16 | $1.16 | 284,700 | — | — |
| 2026-01-13 | $1.20 | $1.20 | 322,300 | — | — |
| 2026-01-12 | $1.26 | $1.26 | 188,800 | — | — |
| 2026-01-09 | $1.31 | $1.31 | 148,700 | — | — |
| 2026-01-08 | $1.29 | $1.29 | 73,500 | — | — |
| 2026-01-07 | $1.28 | $1.28 | 171,300 | — | — |
| 2026-01-06 | $1.34 | $1.34 | 235,500 | — | — |
| 2026-01-05 | $1.28 | $1.28 | 312,400 | — | — |
| 2026-01-02 | $1.33 | $1.33 | 137,800 | — | — |