Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.22 | 2,300 |
| 2026-09-03 | — | — | — | $0.20 | 7,100 |
| 2026-09-02 | — | — | — | $0.20 | 6,404 |
| 2026-09-01 | — | — | — | $0.23 | 100 |
| 2026-08-31 | — | — | — | $0.24 | 524 |
| 2026-08-28 | — | — | — | $0.23 | 1,710 |
| 2026-08-27 | $0.23 | $0.23 | 46,700 | $0.23 | 95 |
| 2026-08-26 | $0.24 | $0.24 | 222,200 | — | — |
| 2026-08-25 | $0.24 | $0.24 | 803,700 | $0.24 | 2,300 |
| 2026-08-24 | $0.23 | $0.23 | 100,900 | $0.23 | 3,330 |
| 2026-08-21 | $0.22 | $0.22 | 106,500 | $0.23 | 400 |
| 2026-08-20 | $0.22 | $0.22 | 99,500 | — | — |
| 2026-08-19 | $0.22 | $0.22 | 309,900 | $0.23 | 2,101 |
| 2026-08-18 | $0.22 | $0.22 | 535,700 | $0.23 | 3,511 |
| 2026-08-17 | $0.24 | $0.24 | 287,300 | — | — |
| 2026-08-14 | $0.24 | $0.24 | 342,200 | $0.24 | 525 |
| 2026-08-13 | $0.24 | $0.24 | 502,400 | $0.25 | 3,487 |
| 2026-08-12 | $0.25 | $0.25 | 614,300 | $0.24 | 1,419 |
| 2026-08-11 | $0.25 | $0.25 | 2,836,700 | $0.24 | 2,310 |
| 2026-08-10 | $0.27 | $0.27 | 8,101,200 | $0.27 | 3,102 |
| 2026-08-07 | $0.29 | $0.29 | 823,000 | $0.31 | 16,900 |
| 2026-08-06 | $0.30 | $0.30 | 463,500 | $0.30 | 1,700 |
| 2026-08-05 | $0.31 | $0.31 | 2,360,400 | $0.29 | 11,176 |
| 2026-08-04 | $0.30 | $0.30 | 2,742,000 | $0.30 | 2,105 |
| 2026-08-03 | $0.34 | $0.34 | 17,971,800 | $0.30 | 32,283 |
| 2026-07-31 | $0.52 | $0.52 | 193,300,600 | $0.24 | 649,775 |
| 2026-07-30 | $0.22 | $0.22 | 36,700 | — | — |
| 2026-07-29 | $0.22 | $0.22 | 110,800 | $0.21 | 2,500 |
| 2026-07-28 | $0.23 | $0.23 | 196,100 | $0.23 | 1,000 |
| 2026-07-27 | $0.23 | $0.23 | 220,700 | $0.25 | 1,061 |
| 2026-07-24 | $0.25 | $0.25 | 98,100 | $0.25 | 300 |
| 2026-07-23 | $0.26 | $0.26 | 15,400 | — | — |
| 2026-07-22 | $0.26 | $0.26 | 61,500 | — | — |
| 2026-07-21 | $0.26 | $0.26 | 118,700 | — | — |
| 2026-07-20 | $0.26 | $0.26 | 75,100 | $0.25 | 100 |
| 2026-07-17 | $0.25 | $0.25 | 64,100 | — | — |
| 2026-07-16 | $0.25 | $0.25 | 63,700 | — | — |
| 2026-07-15 | $0.26 | $0.26 | 181,300 | — | — |
| 2026-07-14 | $0.26 | $0.26 | 118,800 | — | — |
| 2026-07-13 | $0.26 | $0.26 | 154,100 | — | — |
| 2026-07-10 | $0.28 | $0.28 | 81,100 | — | — |
| 2026-07-09 | $0.27 | $0.27 | 103,300 | — | — |
| 2026-07-08 | $0.26 | $0.26 | 196,700 | — | — |
| 2026-07-07 | $0.25 | $0.25 | 150,200 | — | — |
| 2026-07-06 | $0.27 | $0.27 | 124,000 | — | — |
| 2026-07-02 | $0.27 | $0.27 | 286,000 | — | — |
| 2026-07-01 | $0.28 | $0.28 | 132,700 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 321,100 | — | — |
| 2026-06-29 | $0.28 | $0.28 | 659,200 | — | — |
| 2026-06-26 | $0.30 | $0.30 | 1,271,200 | — | — |
| 2026-06-25 | $0.27 | $0.27 | 11,596,500 | — | — |
| 2026-06-24 | $0.32 | $0.32 | 124,435,500 | — | — |
| 2026-06-23 | $0.25 | $0.25 | 43,200 | — | — |
| 2026-06-22 | $0.26 | $0.26 | 222,900 | — | — |
| 2026-06-18 | $0.23 | $0.23 | 534,400 | — | — |
| 2026-06-17 | $0.25 | $0.25 | 741,200 | — | — |
| 2026-06-16 | $0.34 | $0.34 | 282,800 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 52,200 | — | — |
| 2026-06-12 | $0.39 | $0.39 | 137,700 | — | — |
| 2026-06-11 | $0.41 | $0.41 | 236,700 | — | — |
| 2026-06-10 | $0.41 | $0.41 | 83,800 | — | — |
| 2026-06-09 | $0.43 | $0.43 | 754,000 | — | — |
| 2026-06-08 | $0.39 | $0.39 | 485,100 | — | — |
| 2026-06-05 | $0.38 | $0.38 | 325,900 | — | — |
| 2026-06-04 | $0.38 | $0.38 | 200,800 | — | — |
| 2026-06-03 | $0.37 | $0.37 | 126,400 | — | — |
| 2026-06-02 | $0.36 | $0.36 | 145,200 | — | — |
| 2026-06-01 | $0.37 | $0.37 | 473,600 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 172,200 | — | — |
| 2026-05-28 | $0.36 | $0.36 | 97,300 | — | — |
| 2026-05-27 | $0.37 | $0.37 | 60,700 | — | — |
| 2026-05-26 | $0.37 | $0.37 | 90,800 | — | — |
| 2026-05-22 | $0.38 | $0.38 | 41,200 | — | — |
| 2026-05-21 | $0.38 | $0.38 | 43,600 | — | — |
| 2026-05-20 | $0.39 | $0.39 | 158,400 | — | — |
| 2026-05-19 | $0.38 | $0.38 | 62,100 | — | — |
| 2026-05-18 | $0.40 | $0.40 | 103,100 | — | — |
| 2026-05-15 | $0.41 | $0.41 | 47,600 | — | — |
| 2026-05-14 | $0.42 | $0.42 | 64,100 | — | — |
| 2026-05-13 | $0.41 | $0.41 | 92,100 | — | — |
| 2026-05-12 | $0.41 | $0.41 | 39,400 | — | — |
| 2026-05-11 | $0.42 | $0.42 | 78,200 | — | — |
| 2026-05-08 | $0.41 | $0.41 | 102,700 | — | — |
| 2026-05-07 | $0.40 | $0.40 | 196,300 | — | — |
| 2026-05-06 | $0.39 | $0.39 | 77,900 | — | — |
| 2026-05-05 | $0.39 | $0.39 | 284,400 | — | — |
| 2026-05-04 | $0.38 | $0.38 | 36,000 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 233,300 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 35,100 | — | — |
| 2026-04-29 | $0.37 | $0.37 | 54,200 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 84,200 | — | — |
| 2026-04-27 | $0.38 | $0.38 | 55,400 | — | — |
| 2026-04-24 | $0.37 | $0.37 | 31,100 | — | — |
| 2026-04-23 | $0.37 | $0.37 | 84,900 | — | — |
| 2026-04-22 | $0.37 | $0.37 | 258,000 | — | — |
| 2026-04-21 | $0.40 | $0.40 | 79,700 | — | — |
| 2026-04-20 | $0.42 | $0.42 | 122,700 | — | — |
| 2026-04-17 | $0.42 | $0.42 | 286,200 | — | — |
| 2026-04-16 | $0.46 | $0.46 | 283,900 | — | — |
| 2026-04-15 | $0.48 | $0.48 | 752,500 | — | — |