Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.65 | $17.62 | 0 |
| 2026-08-26 | $13.65 | $17.62 | 0 |
| 2026-08-25 | $13.65 | $17.62 | 0 |
| 2026-08-24 | $13.65 | $17.62 | 0 |
| 2026-08-21 | $13.65 | $17.62 | 1,400 |
| 2026-08-20 | $13.72 | $17.71 | 0 |
| 2026-08-19 | $13.72 | $17.71 | 0 |
| 2026-08-18 | $13.72 | $17.71 | 0 |
| 2026-08-17 | $13.72 | $17.71 | 0 |
| 2026-08-14 | $13.72 | $17.71 | 0 |
| 2026-08-13 | $13.72 | $17.71 | 0 |
| 2026-08-12 | $13.72 | $17.71 | 400 |
| 2026-08-11 | $13.90 | $17.94 | 0 |
| 2026-08-10 | $13.90 | $17.94 | 0 |
| 2026-08-07 | $13.90 | $17.94 | 0 |
| 2026-08-06 | $13.90 | $17.94 | 0 |
| 2026-08-05 | $13.90 | $17.94 | 0 |
| 2026-08-04 | $13.90 | $17.94 | 200 |
| 2026-08-03 | $13.70 | $17.69 | 100 |
| 2026-07-31 | $13.15 | $16.98 | 0 |
| 2026-07-30 | $13.15 | $16.98 | 0 |
| 2026-07-29 | $13.15 | $16.98 | 1,000 |
| 2026-07-28 | $13.15 | $16.98 | 100 |
| 2026-07-27 | $12.80 | $16.52 | 0 |
| 2026-07-24 | $12.80 | $16.52 | 0 |
| 2026-07-23 | $12.80 | $16.52 | 0 |
| 2026-07-22 | $12.80 | $16.52 | 0 |
| 2026-07-21 | $12.80 | $16.52 | 0 |
| 2026-07-20 | $12.80 | $16.52 | 3,000 |
| 2026-07-17 | $13.55 | $17.49 | 0 |
| 2026-07-16 | $13.55 | $17.49 | 200 |
| 2026-07-15 | $14.05 | $18.14 | 0 |
| 2026-07-14 | $14.05 | $18.14 | 200 |
| 2026-07-13 | $14.55 | $18.78 | 0 |
| 2026-07-10 | $14.55 | $18.78 | 200 |
| 2026-07-09 | $15.05 | $19.43 | 0 |
| 2026-07-08 | $15.05 | $19.43 | 100 |
| 2026-07-07 | $15.05 | $19.43 | 300 |
| 2026-07-06 | $15.50 | $20.01 | 100 |
| 2026-07-02 | $15.05 | $19.43 | 0 |
| 2026-07-01 | $15.05 | $19.43 | 0 |
| 2026-06-30 | $15.05 | $19.43 | 0 |
| 2026-06-29 | $15.05 | $19.43 | 2,000 |
| 2026-06-26 | $15.05 | $19.43 | 0 |
| 2026-06-25 | $15.05 | $19.43 | 500 |
| 2026-06-24 | $15.55 | $20.07 | 0 |
| 2026-06-23 | $15.55 | $20.07 | 0 |
| 2026-06-22 | $15.55 | $20.07 | 0 |
| 2026-06-18 | $15.55 | $20.07 | 0 |
| 2026-06-17 | $15.55 | $20.07 | 0 |
| 2026-06-16 | $15.55 | $20.07 | 5,100 |
| 2026-06-15 | $15.80 | $20.40 | 0 |
| 2026-06-12 | $15.80 | $20.40 | 0 |
| 2026-06-11 | $15.80 | $20.40 | 0 |
| 2026-06-10 | $15.80 | $20.40 | 0 |
| 2026-06-09 | $15.80 | $20.40 | 0 |
| 2026-06-08 | $15.80 | $20.40 | 1,000 |
| 2026-06-05 | $17.05 | $22.01 | 0 |
| 2026-06-04 | $17.05 | $22.01 | 0 |
| 2026-06-03 | $17.05 | $22.01 | 0 |
| 2026-06-02 | $17.05 | $22.01 | 100 |
| 2026-06-01 | $17.55 | $22.66 | 0 |
| 2026-05-29 | $17.55 | $22.66 | 0 |
| 2026-05-28 | $17.55 | $22.66 | 100 |
| 2026-05-27 | $17.81 | $22.99 | 0 |
| 2026-05-26 | $17.81 | $22.99 | 0 |
| 2026-05-22 | $17.81 | $22.99 | 2,500 |
| 2026-05-21 | $18.70 | $24.14 | 0 |
| 2026-05-20 | $18.70 | $24.14 | 0 |
| 2026-05-19 | $18.70 | $24.14 | 0 |
| 2026-05-18 | $18.70 | $24.14 | 0 |
| 2026-05-15 | $18.70 | $24.14 | 0 |
| 2026-05-14 | $18.70 | $24.14 | 0 |
| 2026-05-13 | $18.70 | $24.14 | 0 |
| 2026-05-12 | $18.70 | $24.14 | 0 |
| 2026-05-11 | $18.70 | $24.14 | 0 |
| 2026-05-08 | $18.70 | $24.14 | 0 |
| 2026-05-07 | $18.70 | $24.14 | 0 |
| 2026-05-06 | $18.70 | $24.14 | 0 |
| 2026-05-05 | $18.70 | $24.14 | 0 |
| 2026-05-04 | $18.70 | $24.14 | 0 |
| 2026-05-01 | $18.70 | $24.14 | 0 |
| 2026-04-30 | $18.70 | $24.14 | 0 |
| 2026-04-29 | $18.70 | $24.14 | 100 |
| 2026-04-28 | $17.87 | $23.07 | 0 |
| 2026-04-27 | $17.87 | $23.07 | 0 |
| 2026-04-24 | $17.87 | $23.07 | 300 |
| 2026-04-23 | $17.24 | $22.26 | 100 |
| 2026-04-22 | $17.49 | $22.58 | 0 |
| 2026-04-21 | $17.49 | $22.58 | 1,900 |
| 2026-04-20 | $18.00 | $23.24 | 0 |
| 2026-04-17 | $18.00 | $23.24 | 0 |
| 2026-04-16 | $18.00 | $23.24 | 0 |
| 2026-04-15 | $18.00 | $23.24 | 0 |
| 2026-04-14 | $18.00 | $23.24 | 8,600 |
| 2026-04-13 | $17.75 | $22.91 | 100 |
| 2026-04-10 | $18.07 | $23.33 | 500 |
| 2026-04-09 | $16.16 | $20.86 | 0 |
| 2026-04-08 | $16.16 | $20.86 | 0 |
| 2026-04-07 | $16.16 | $20.86 | 200 |
| 2026-04-06 | $16.67 | $21.52 | 0 |
| 2026-04-02 | $16.67 | $21.52 | 0 |
| 2026-04-01 | $16.67 | $21.52 | 400 |
| 2026-03-31 | $16.25 | $20.98 | 400 |
| 2026-03-30 | $16.62 | $21.46 | 1,000 |
| 2026-03-27 | $16.17 | $20.87 | 0 |
| 2026-03-26 | $16.17 | $20.87 | 0 |
| 2026-03-25 | $16.17 | $20.87 | 0 |
| 2026-03-24 | $16.17 | $20.87 | 0 |
| 2026-03-23 | $16.17 | $20.87 | 100 |
| 2026-03-20 | $15.92 | $20.55 | 700 |
| 2026-03-19 | $14.90 | $19.23 | 200 |
| 2026-03-18 | $13.76 | $17.76 | 3,100 |
| 2026-03-17 | $16.05 | $20.72 | 300 |
| 2026-03-16 | $17.05 | $22.01 | 400 |
| 2026-03-13 | $17.80 | $22.98 | 1,800 |
| 2026-03-12 | $18.00 | $23.24 | 0 |
| 2026-03-11 | $18.00 | $23.24 | 4,200 |
| 2026-03-10 | $17.80 | $22.98 | 1,100 |
| 2026-03-09 | $18.50 | $23.88 | 0 |
| 2026-03-06 | $18.50 | $23.88 | 0 |
| 2026-03-05 | $18.50 | $23.88 | 0 |
| 2026-03-04 | $18.50 | $23.88 | 1,200 |
| 2026-03-03 | $18.75 | $24.21 | 200 |
| 2026-03-02 | $18.75 | $24.21 | 100 |
| 2026-02-27 | $18.75 | $24.21 | 800 |
| 2026-02-26 | $19.00 | $24.53 | 0 |
| 2026-02-25 | $19.00 | $24.53 | 0 |
| 2026-02-24 | $19.00 | $24.53 | 0 |
| 2026-02-23 | $19.00 | $24.53 | 0 |
| 2026-02-20 | $19.00 | $24.53 | 0 |
| 2026-02-19 | $19.00 | $24.53 | 0 |
| 2026-02-18 | $19.00 | $24.53 | 1,600 |
| 2026-02-17 | $18.55 | $23.95 | 4,500 |
| 2026-02-13 | $19.30 | $24.92 | 1,500 |
| 2026-02-12 | $19.50 | $25.17 | 0 |
| 2026-02-11 | $19.50 | $25.17 | 0 |
| 2026-02-10 | $19.50 | $25.17 | 1,500 |
| 2026-02-09 | $19.90 | $25.69 | 0 |
| 2026-02-06 | $19.90 | $25.69 | 0 |
| 2026-02-05 | $19.90 | $25.69 | 0 |
| 2026-02-04 | $19.90 | $25.69 | 0 |
| 2026-02-03 | $19.90 | $25.69 | 0 |
| 2026-02-02 | $19.90 | $25.69 | 3,000 |
| 2026-01-30 | $19.30 | $24.92 | 800 |
| 2026-01-29 | $19.50 | $25.17 | 0 |
| 2026-01-28 | $19.50 | $25.17 | 700 |
| 2026-01-27 | $19.66 | $25.38 | 0 |
| 2026-01-26 | $19.66 | $25.38 | 4,000 |
| 2026-01-23 | $19.81 | $25.57 | 0 |
| 2026-01-22 | $19.81 | $25.57 | 500 |
| 2026-01-21 | $20.30 | $26.21 | 1,200 |
| 2026-01-20 | $21.43 | $27.66 | 0 |
| 2026-01-16 | $21.43 | $27.66 | 0 |
| 2026-01-15 | $21.43 | $27.66 | 1,300 |
| 2026-01-14 | $22.01 | $28.41 | 1,400 |
| 2026-01-13 | $22.51 | $29.06 | 600 |
| 2026-01-12 | $22.75 | $29.37 | 3,500 |
| 2026-01-09 | $24.17 | $31.20 | 0 |
| 2026-01-08 | $24.17 | $31.20 | 0 |
| 2026-01-07 | $24.17 | $31.20 | 0 |
| 2026-01-06 | $24.17 | $31.20 | 0 |
| 2026-01-05 | $24.17 | $31.20 | 1,300 |
| 2026-01-02 | $23.25 | $30.01 | 0 |