Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.00 | $12.00 | 300 |
| 2026-08-26 | $12.39 | $12.39 | 0 |
| 2026-08-25 | $12.39 | $12.39 | 0 |
| 2026-08-24 | $12.39 | $12.39 | 400 |
| 2026-08-21 | $12.45 | $12.45 | 100 |
| 2026-08-20 | $12.31 | $12.31 | 500 |
| 2026-08-19 | $12.30 | $12.30 | 100 |
| 2026-08-18 | $12.25 | $12.25 | 0 |
| 2026-08-17 | $12.25 | $12.25 | 0 |
| 2026-08-14 | $12.25 | $12.25 | 0 |
| 2026-08-13 | $12.25 | $12.25 | 0 |
| 2026-08-12 | $12.25 | $12.25 | 0 |
| 2026-08-11 | $12.25 | $12.25 | 0 |
| 2026-08-10 | $12.25 | $12.25 | 6,200 |
| 2026-08-07 | $11.90 | $11.90 | 1,100 |
| 2026-08-06 | $11.77 | $11.77 | 2,300 |
| 2026-08-05 | $12.34 | $12.34 | 0 |
| 2026-08-04 | $12.34 | $12.34 | 0 |
| 2026-08-03 | $12.34 | $12.34 | 0 |
| 2026-07-31 | $12.34 | $12.34 | 100 |
| 2026-07-30 | $11.16 | $11.16 | 0 |
| 2026-07-29 | $11.16 | $11.16 | 0 |
| 2026-07-28 | $11.16 | $11.16 | 3,100 |
| 2026-07-27 | $11.64 | $11.64 | 100 |
| 2026-07-24 | $10.75 | $10.75 | 0 |
| 2026-07-23 | $10.75 | $10.75 | 0 |
| 2026-07-22 | $10.75 | $10.75 | 0 |
| 2026-07-21 | $10.75 | $10.75 | 0 |
| 2026-07-20 | $10.75 | $10.75 | 0 |
| 2026-07-17 | $10.75 | $10.75 | 0 |
| 2026-07-16 | $10.75 | $10.75 | 0 |
| 2026-07-15 | $10.75 | $10.75 | 1,000 |
| 2026-07-14 | $11.80 | $11.80 | 0 |
| 2026-07-13 | $11.80 | $11.80 | 0 |
| 2026-07-10 | $11.80 | $11.80 | 0 |
| 2026-07-09 | $11.80 | $11.80 | 1,300 |
| 2026-07-08 | $11.43 | $11.43 | 3,500 |
| 2026-07-07 | $12.00 | $12.00 | 0 |
| 2026-07-06 | $12.00 | $12.00 | 0 |
| 2026-07-02 | $12.00 | $12.00 | 0 |
| 2026-07-01 | $12.00 | $12.00 | 0 |
| 2026-06-30 | $12.00 | $12.00 | 8,900 |
| 2026-06-29 | $11.70 | $11.70 | 0 |
| 2026-06-26 | $11.70 | $11.70 | 100 |
| 2026-06-25 | $11.85 | $11.85 | 0 |
| 2026-06-24 | $11.85 | $11.85 | 0 |
| 2026-06-23 | $11.85 | $11.85 | 0 |
| 2026-06-22 | $11.85 | $11.85 | 0 |
| 2026-06-18 | $11.85 | $11.85 | 0 |
| 2026-06-17 | $11.85 | $11.85 | 0 |
| 2026-06-16 | $11.85 | $11.85 | 300 |
| 2026-06-15 | $12.04 | $12.04 | 200 |
| 2026-06-12 | $12.24 | $12.24 | 2,000 |
| 2026-06-11 | $12.18 | $12.18 | 1,000 |
| 2026-06-10 | $12.25 | $12.25 | 0 |
| 2026-06-09 | $12.25 | $12.25 | 400 |
| 2026-06-08 | $12.75 | $12.75 | 0 |
| 2026-06-05 | $12.75 | $12.75 | 0 |
| 2026-06-04 | $12.75 | $12.75 | 0 |
| 2026-06-03 | $12.75 | $12.75 | 400 |
| 2026-06-02 | $13.86 | $13.86 | 0 |
| 2026-06-01 | $13.86 | $13.86 | 0 |
| 2026-05-29 | $13.86 | $13.86 | 1,100 |
| 2026-05-28 | $13.97 | $13.97 | 0 |
| 2026-05-27 | $13.97 | $13.97 | 0 |
| 2026-05-26 | $13.97 | $13.97 | 0 |
| 2026-05-22 | $13.97 | $13.97 | 0 |
| 2026-05-21 | $13.97 | $13.97 | 0 |
| 2026-05-20 | $13.97 | $13.97 | 0 |
| 2026-05-19 | $13.97 | $13.97 | 200 |
| 2026-05-18 | $14.21 | $14.21 | 4,800 |
| 2026-05-15 | $15.19 | $15.19 | 900 |
| 2026-05-14 | $15.49 | $15.49 | 200 |
| 2026-05-13 | $15.60 | $15.60 | 0 |
| 2026-05-12 | $15.60 | $15.60 | 100 |
| 2026-05-11 | $15.25 | $15.25 | 0 |
| 2026-05-08 | $15.25 | $15.25 | 0 |
| 2026-05-07 | $15.25 | $15.25 | 0 |
| 2026-05-06 | $15.25 | $15.25 | 100 |
| 2026-05-05 | $15.32 | $15.32 | 0 |
| 2026-05-04 | $15.32 | $15.32 | 800 |
| 2026-05-01 | $15.14 | $15.14 | 0 |
| 2026-04-30 | $15.14 | $15.14 | 200 |
| 2026-04-29 | $14.48 | $14.48 | 0 |
| 2026-04-28 | $14.48 | $14.48 | 0 |
| 2026-04-27 | $14.48 | $14.48 | 0 |
| 2026-04-24 | $14.48 | $14.48 | 2,200 |
| 2026-04-23 | $15.28 | $15.28 | 0 |
| 2026-04-22 | $15.28 | $15.28 | 0 |
| 2026-04-21 | $15.28 | $15.28 | 0 |
| 2026-04-20 | $15.28 | $15.28 | 0 |
| 2026-04-17 | $15.28 | $15.28 | 200 |
| 2026-04-16 | $15.00 | $15.00 | 0 |
| 2026-04-15 | $15.00 | $15.00 | 0 |
| 2026-04-14 | $15.00 | $15.00 | 1,600 |
| 2026-04-13 | $15.00 | $15.00 | 11,800 |
| 2026-04-10 | $14.86 | $14.86 | 7,300 |
| 2026-04-09 | $14.62 | $14.62 | 7,000 |
| 2026-04-08 | $14.00 | $14.00 | 300 |
| 2026-04-07 | $13.98 | $13.98 | 0 |
| 2026-04-06 | $13.98 | $13.98 | 200 |
| 2026-04-02 | $13.87 | $13.87 | 0 |
| 2026-04-01 | $13.87 | $13.87 | 1,600 |
| 2026-03-31 | $13.29 | $13.29 | 1,200 |
| 2026-03-30 | $13.26 | $13.26 | 300 |
| 2026-03-27 | $12.50 | $12.50 | 0 |
| 2026-03-26 | $12.50 | $12.50 | 0 |
| 2026-03-25 | $12.50 | $12.50 | 17,300 |
| 2026-03-24 | $13.00 | $13.00 | 0 |
| 2026-03-23 | $13.00 | $13.00 | 0 |
| 2026-03-20 | $13.00 | $13.00 | 15,600 |
| 2026-03-19 | $12.00 | $12.00 | 700 |
| 2026-03-18 | $11.55 | $11.55 | 11,000 |
| 2026-03-17 | $12.90 | $12.90 | 8,700 |
| 2026-03-16 | $13.50 | $13.50 | 1,900 |
| 2026-03-13 | $14.43 | $14.43 | 2,400 |
| 2026-03-12 | $14.68 | $14.68 | 3,500 |
| 2026-03-11 | $15.18 | $15.18 | 0 |
| 2026-03-10 | $15.18 | $15.18 | 8,400 |
| 2026-03-09 | $16.00 | $16.00 | 0 |
| 2026-03-06 | $16.00 | $16.00 | 0 |
| 2026-03-05 | $16.00 | $16.00 | 0 |
| 2026-03-04 | $16.00 | $16.00 | 1,100 |
| 2026-03-03 | $16.50 | $16.50 | 0 |
| 2026-03-02 | $16.50 | $16.50 | 0 |
| 2026-02-27 | $16.50 | $16.50 | 100 |
| 2026-02-26 | $16.90 | $16.90 | 0 |
| 2026-02-25 | $16.90 | $16.90 | 0 |
| 2026-02-24 | $16.90 | $16.90 | 18,800 |
| 2026-02-23 | $18.61 | $18.61 | 0 |
| 2026-02-20 | $18.61 | $18.61 | 0 |
| 2026-02-19 | $18.61 | $18.61 | 0 |
| 2026-02-18 | $18.61 | $18.61 | 0 |
| 2026-02-17 | $18.61 | $18.61 | 0 |
| 2026-02-13 | $18.61 | $18.61 | 0 |
| 2026-02-12 | $18.61 | $18.61 | 0 |
| 2026-02-11 | $18.61 | $18.61 | 300 |
| 2026-02-10 | $17.30 | $17.30 | 0 |
| 2026-02-09 | $17.30 | $17.30 | 0 |
| 2026-02-06 | $17.30 | $17.30 | 1,800 |
| 2026-02-05 | $16.00 | $16.00 | 5,200 |
| 2026-02-04 | $17.85 | $17.85 | 200 |
| 2026-02-03 | $16.85 | $16.85 | 1,600 |
| 2026-02-02 | $16.50 | $16.50 | 0 |
| 2026-01-30 | $16.50 | $16.50 | 700 |
| 2026-01-29 | $15.99 | $15.99 | 2,300 |
| 2026-01-28 | $17.04 | $17.04 | 0 |
| 2026-01-27 | $17.04 | $17.04 | 0 |
| 2026-01-26 | $17.04 | $17.04 | 0 |
| 2026-01-23 | $17.04 | $17.04 | 2,000 |
| 2026-01-22 | $16.11 | $16.11 | 0 |
| 2026-01-21 | $16.11 | $16.11 | 0 |
| 2026-01-20 | $16.11 | $16.11 | 3,600 |
| 2026-01-16 | $15.60 | $15.60 | 1,200 |
| 2026-01-15 | $16.14 | $16.14 | 10,100 |
| 2026-01-14 | $17.00 | $17.00 | 14,100 |
| 2026-01-13 | $17.75 | $17.75 | 6,200 |
| 2026-01-12 | $17.98 | $17.98 | 4,800 |
| 2026-01-09 | $19.23 | $19.23 | 1,600 |
| 2026-01-08 | $18.99 | $18.99 | 0 |
| 2026-01-07 | $18.99 | $18.99 | 1,600 |
| 2026-01-06 | $19.00 | $19.00 | 0 |
| 2026-01-05 | $19.00 | $19.00 | 1,400 |
| 2026-01-02 | $19.00 | $19.00 | 1,000 |