Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.20 | $15.01 | 0 |
| 2026-08-26 | $12.20 | $15.01 | 0 |
| 2026-08-25 | $12.20 | $15.01 | 3,600 |
| 2026-08-24 | $12.50 | $15.38 | 17,800 |
| 2026-08-21 | $12.64 | $15.55 | 0 |
| 2026-08-20 | $12.64 | $15.55 | 0 |
| 2026-08-19 | $12.64 | $15.55 | 0 |
| 2026-08-18 | $12.64 | $15.55 | 0 |
| 2026-08-17 | $12.64 | $15.55 | 0 |
| 2026-08-14 | $12.64 | $15.55 | 0 |
| 2026-08-13 | $12.64 | $15.55 | 0 |
| 2026-08-12 | $12.64 | $15.55 | 0 |
| 2026-08-11 | $12.64 | $15.55 | 1,400 |
| 2026-08-10 | $12.50 | $15.38 | 28,700 |
| 2026-08-07 | $11.79 | $14.50 | 3,400 |
| 2026-08-06 | $11.50 | $14.15 | 0 |
| 2026-08-05 | $11.50 | $14.15 | 0 |
| 2026-08-04 | $11.50 | $14.15 | 0 |
| 2026-08-03 | $11.50 | $14.15 | 13,200 |
| 2026-07-31 | $12.09 | $14.87 | 100 |
| 2026-07-30 | $12.09 | $14.87 | 0 |
| 2026-07-29 | $12.09 | $14.87 | 0 |
| 2026-07-28 | $12.09 | $14.87 | 0 |
| 2026-07-27 | $12.09 | $14.87 | 6,200 |
| 2026-07-24 | $10.65 | $13.10 | 0 |
| 2026-07-23 | $10.65 | $13.10 | 1,500 |
| 2026-07-22 | $10.65 | $13.10 | 2,600 |
| 2026-07-21 | $10.73 | $13.20 | 6,500 |
| 2026-07-20 | $10.87 | $13.37 | 1,100 |
| 2026-07-17 | $11.00 | $13.53 | 7,000 |
| 2026-07-16 | $10.96 | $13.48 | 300 |
| 2026-07-15 | $11.00 | $13.53 | 5,600 |
| 2026-07-14 | $11.10 | $13.65 | 600 |
| 2026-07-13 | $12.05 | $14.82 | 0 |
| 2026-07-10 | $12.05 | $14.82 | 600 |
| 2026-07-09 | $12.14 | $14.93 | 100 |
| 2026-07-08 | $11.50 | $14.15 | 1,600 |
| 2026-07-07 | $12.00 | $14.76 | 0 |
| 2026-07-06 | $12.00 | $14.76 | 600 |
| 2026-07-02 | $13.25 | $16.30 | 0 |
| 2026-07-01 | $13.25 | $16.30 | 0 |
| 2026-06-30 | $13.25 | $16.30 | 1,000 |
| 2026-06-29 | $12.16 | $14.96 | 100 |
| 2026-06-26 | $12.13 | $14.92 | 0 |
| 2026-06-25 | $12.13 | $14.92 | 0 |
| 2026-06-24 | $12.13 | $14.92 | 0 |
| 2026-06-23 | $12.13 | $14.92 | 2,000 |
| 2026-06-22 | $12.32 | $15.16 | 800 |
| 2026-06-18 | $13.98 | $17.20 | 800 |
| 2026-06-17 | $14.01 | $17.23 | 0 |
| 2026-06-16 | $14.01 | $17.23 | 300 |
| 2026-06-15 | $14.25 | $17.53 | 300 |
| 2026-06-12 | $12.50 | $15.38 | 1,100 |
| 2026-06-11 | $12.16 | $14.96 | 100 |
| 2026-06-10 | $12.48 | $15.35 | 800 |
| 2026-06-09 | $12.80 | $15.75 | 500 |
| 2026-06-08 | $14.13 | $17.38 | 0 |
| 2026-06-05 | $14.13 | $17.38 | 0 |
| 2026-06-04 | $14.13 | $17.38 | 100 |
| 2026-06-03 | $13.00 | $15.99 | 600 |
| 2026-06-02 | $14.73 | $18.12 | 0 |
| 2026-06-01 | $14.73 | $18.12 | 0 |
| 2026-05-29 | $14.73 | $18.12 | 800 |
| 2026-05-28 | $15.18 | $18.67 | 4,400 |
| 2026-05-27 | $14.27 | $17.55 | 800 |
| 2026-05-26 | $14.32 | $17.62 | 6,700 |
| 2026-05-22 | $13.88 | $17.07 | 200 |
| 2026-05-21 | $14.02 | $17.25 | 0 |
| 2026-05-20 | $14.02 | $17.25 | 0 |
| 2026-05-19 | $14.02 | $17.25 | 300 |
| 2026-05-18 | $14.11 | $17.36 | 600 |
| 2026-05-15 | $14.51 | $17.85 | 2,600 |
| 2026-05-14 | $14.59 | $17.95 | 4,000 |
| 2026-05-13 | $15.15 | $18.64 | 100 |
| 2026-05-12 | $16.23 | $19.97 | 0 |
| 2026-05-11 | $16.23 | $19.97 | 100 |
| 2026-05-08 | $14.84 | $18.26 | 1,600 |
| 2026-05-07 | $14.94 | $18.38 | 0 |
| 2026-05-06 | $14.94 | $18.38 | 0 |
| 2026-05-05 | $14.94 | $18.38 | 300 |
| 2026-05-04 | $15.22 | $18.72 | 600 |
| 2026-05-01 | $14.73 | $18.12 | 0 |
| 2026-04-30 | $14.73 | $18.12 | 200 |
| 2026-04-29 | $14.58 | $17.94 | 0 |
| 2026-04-28 | $14.58 | $17.94 | 0 |
| 2026-04-27 | $14.58 | $17.94 | 0 |
| 2026-04-24 | $14.58 | $17.94 | 100 |
| 2026-04-23 | $14.00 | $17.22 | 1,100 |
| 2026-04-22 | $15.25 | $18.76 | 1,500 |
| 2026-04-21 | $15.50 | $19.07 | 10,700 |
| 2026-04-20 | $14.70 | $18.08 | 300 |
| 2026-04-17 | $15.00 | $18.45 | 4,500 |
| 2026-04-16 | $15.49 | $19.05 | 0 |
| 2026-04-15 | $15.49 | $19.05 | 500 |
| 2026-04-14 | $15.00 | $18.45 | 600 |
| 2026-04-13 | $16.16 | $19.88 | 200 |
| 2026-04-10 | $15.96 | $19.63 | 2,600 |
| 2026-04-09 | $14.99 | $18.44 | 5,500 |
| 2026-04-08 | $14.00 | $17.22 | 6,300 |
| 2026-04-07 | $14.45 | $17.78 | 0 |
| 2026-04-06 | $14.45 | $17.78 | 1,200 |
| 2026-04-02 | $14.00 | $17.22 | 500 |
| 2026-04-01 | $14.50 | $17.84 | 1,100 |
| 2026-03-31 | $14.10 | $17.34 | 10,900 |
| 2026-03-30 | $13.25 | $16.30 | 11,500 |
| 2026-03-27 | $13.00 | $15.99 | 0 |
| 2026-03-26 | $13.00 | $15.99 | 200 |
| 2026-03-25 | $13.40 | $16.48 | 0 |
| 2026-03-24 | $13.40 | $16.48 | 700 |
| 2026-03-23 | $13.40 | $16.48 | 1,300 |
| 2026-03-20 | $12.54 | $15.43 | 300 |
| 2026-03-19 | $12.69 | $15.61 | 2,500 |
| 2026-03-18 | $12.00 | $14.76 | 14,100 |
| 2026-03-17 | $13.69 | $16.84 | 2,600 |
| 2026-03-16 | $14.69 | $18.07 | 400 |
| 2026-03-13 | $15.00 | $18.45 | 2,500 |
| 2026-03-12 | $15.35 | $18.88 | 2,200 |
| 2026-03-11 | $16.06 | $19.76 | 1,900 |
| 2026-03-10 | $15.58 | $19.17 | 100 |
| 2026-03-09 | $16.00 | $19.68 | 500 |
| 2026-03-06 | $16.85 | $20.73 | 9,000 |
| 2026-03-05 | $17.32 | $21.31 | 400 |
| 2026-03-04 | $17.26 | $21.23 | 2,700 |
| 2026-03-03 | $17.50 | $21.53 | 0 |
| 2026-03-02 | $17.50 | $21.53 | 0 |
| 2026-02-27 | $17.50 | $21.53 | 1,000 |
| 2026-02-26 | $16.65 | $20.48 | 5,800 |
| 2026-02-25 | $16.50 | $20.30 | 0 |
| 2026-02-24 | $16.50 | $20.30 | 0 |
| 2026-02-23 | $16.50 | $20.30 | 0 |
| 2026-02-20 | $16.50 | $20.30 | 2,300 |
| 2026-02-19 | $16.95 | $20.85 | 0 |
| 2026-02-18 | $16.95 | $20.85 | 0 |
| 2026-02-17 | $16.95 | $20.85 | 200 |
| 2026-02-13 | $17.55 | $21.59 | 0 |
| 2026-02-12 | $17.55 | $21.59 | 0 |
| 2026-02-11 | $17.55 | $21.59 | 1,300 |
| 2026-02-10 | $17.55 | $21.59 | 0 |
| 2026-02-09 | $17.55 | $21.59 | 0 |
| 2026-02-06 | $17.55 | $21.59 | 2,400 |
| 2026-02-05 | $17.50 | $21.53 | 3,700 |
| 2026-02-04 | $17.37 | $21.37 | 8,000 |
| 2026-02-03 | $17.27 | $21.24 | 300 |
| 2026-02-02 | $17.45 | $21.47 | 13,000 |
| 2026-01-30 | $17.98 | $22.12 | 31,000 |
| 2026-01-29 | $16.60 | $20.42 | 0 |
| 2026-01-28 | $16.60 | $20.42 | 0 |
| 2026-01-27 | $16.60 | $20.42 | 0 |
| 2026-01-26 | $16.60 | $20.42 | 0 |
| 2026-01-23 | $16.60 | $20.42 | 0 |
| 2026-01-22 | $16.60 | $20.42 | 2,300 |
| 2026-01-21 | $15.66 | $19.26 | 200 |
| 2026-01-20 | $15.50 | $19.07 | 1,700 |
| 2026-01-16 | $15.79 | $19.42 | 1,900 |
| 2026-01-15 | $15.89 | $19.55 | 6,200 |
| 2026-01-14 | $17.37 | $21.37 | 3,900 |
| 2026-01-13 | $18.30 | $22.51 | 0 |
| 2026-01-12 | $18.30 | $22.51 | 6,600 |
| 2026-01-09 | $19.05 | $23.43 | 1,500 |
| 2026-01-08 | $18.98 | $23.35 | 5,300 |
| 2026-01-07 | $19.00 | $23.37 | 16,500 |
| 2026-01-06 | $19.00 | $23.37 | 9,300 |
| 2026-01-05 | $19.00 | $23.37 | 5,200 |
| 2026-01-02 | $19.02 | $23.40 | 53,800 |