Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.20 | $15.01 | 0 |
| 2026-08-26 | $12.20 | $15.01 | 0 |
| 2026-08-25 | $12.20 | $15.01 | 3,600 |
| 2026-08-24 | $12.50 | $15.38 | 17,800 |
| 2026-08-21 | $12.64 | $15.55 | 0 |
| 2026-08-20 | $12.64 | $15.55 | 0 |
| 2026-08-19 | $12.64 | $15.55 | 0 |
| 2026-08-18 | $12.64 | $15.55 | 0 |
| 2026-08-17 | $12.64 | $15.55 | 0 |
| 2026-08-14 | $12.64 | $15.55 | 0 |
| 2026-08-13 | $12.64 | $15.55 | 0 |
| 2026-08-12 | $12.64 | $15.55 | 0 |
| 2026-08-11 | $12.64 | $15.55 | 1,400 |
| 2026-08-10 | $12.50 | $15.38 | 28,700 |
| 2026-08-07 | $11.79 | $14.50 | 3,400 |
| 2026-08-06 | $11.50 | $14.15 | 0 |
| 2026-08-05 | $11.50 | $14.15 | 0 |
| 2026-08-04 | $11.50 | $14.15 | 0 |
| 2026-08-03 | $11.50 | $14.15 | 13,200 |
| 2026-07-31 | $12.09 | $14.87 | 100 |
| 2026-07-30 | $12.09 | $14.87 | 0 |
| 2026-07-29 | $12.09 | $14.87 | 0 |
| 2026-07-28 | $12.09 | $14.87 | 0 |
| 2026-07-27 | $12.09 | $14.87 | 6,200 |
| 2026-07-24 | $10.65 | $13.10 | 0 |
| 2026-07-23 | $10.65 | $13.10 | 1,500 |
| 2026-07-22 | $10.65 | $13.10 | 2,600 |
| 2026-07-21 | $10.73 | $13.20 | 6,500 |
| 2026-07-20 | $10.87 | $13.37 | 1,100 |
| 2026-07-17 | $11.00 | $13.53 | 7,000 |
| 2026-07-16 | $10.96 | $13.48 | 300 |
| 2026-07-15 | $11.00 | $13.53 | 5,600 |
| 2026-07-14 | $11.10 | $13.65 | 600 |
| 2026-07-13 | $12.05 | $14.82 | 0 |
| 2026-07-10 | $12.05 | $14.82 | 600 |
| 2026-07-09 | $12.14 | $14.93 | 100 |
| 2026-07-08 | $11.50 | $14.15 | 1,600 |
| 2026-07-07 | $12.00 | $14.76 | 0 |
| 2026-07-06 | $12.00 | $14.76 | 600 |
| 2026-07-02 | $13.25 | $16.30 | 0 |
| 2026-07-01 | $13.25 | $16.30 | 0 |
| 2026-06-30 | $13.25 | $16.30 | 1,000 |
| 2026-06-29 | $12.16 | $14.96 | 100 |
| 2026-06-26 | $12.13 | $14.92 | 0 |
| 2026-06-25 | $12.13 | $14.92 | 0 |
| 2026-06-24 | $12.13 | $14.92 | 0 |
| 2026-06-23 | $12.13 | $14.92 | 2,000 |
| 2026-06-22 | $12.32 | $15.16 | 800 |
| 2026-06-18 | $13.98 | $17.20 | 800 |
| 2026-06-17 | $14.01 | $17.23 | 0 |
| 2026-06-16 | $14.01 | $17.23 | 300 |
| 2026-06-15 | $14.25 | $17.53 | 300 |
| 2026-06-12 | $12.50 | $15.38 | 1,100 |
| 2026-06-11 | $12.16 | $14.96 | 100 |
| 2026-06-10 | $12.48 | $15.35 | 800 |
| 2026-06-09 | $12.80 | $15.75 | 500 |
| 2026-06-08 | $14.13 | $17.38 | 0 |
| 2026-06-05 | $14.13 | $17.38 | 0 |
| 2026-06-04 | $14.13 | $17.38 | 100 |
| 2026-06-03 | $13.00 | $15.99 | 600 |
| 2026-06-02 | $14.73 | $18.12 | 0 |
| 2026-06-01 | $14.73 | $18.12 | 0 |
| 2026-05-29 | $14.73 | $18.12 | 800 |
| 2026-05-28 | $15.18 | $18.67 | 4,400 |
| 2026-05-27 | $14.27 | $17.55 | 800 |
| 2026-05-26 | $14.32 | $17.62 | 6,700 |
| 2026-05-22 | $13.88 | $17.07 | 200 |
| 2026-05-21 | $14.02 | $17.25 | 0 |
| 2026-05-20 | $14.02 | $17.25 | 0 |
| 2026-05-19 | $14.02 | $17.25 | 300 |
| 2026-05-18 | $14.11 | $17.36 | 600 |
| 2026-05-15 | $14.51 | $17.85 | 2,600 |
| 2026-05-14 | $14.59 | $17.95 | 4,000 |
| 2026-05-13 | $15.15 | $18.64 | 100 |
| 2026-05-12 | $16.23 | $19.97 | 0 |
| 2026-05-11 | $16.23 | $19.97 | 100 |
| 2026-05-08 | $14.84 | $18.26 | 1,600 |
| 2026-05-07 | $14.94 | $18.38 | 0 |
| 2026-05-06 | $14.94 | $18.38 | 0 |
| 2026-05-05 | $14.94 | $18.38 | 300 |
| 2026-05-04 | $15.22 | $18.72 | 600 |
| 2026-05-01 | $14.73 | $18.12 | 0 |
| 2026-04-30 | $14.73 | $18.12 | 200 |
| 2026-04-29 | $14.58 | $17.94 | 0 |
| 2026-04-28 | $14.58 | $17.94 | 0 |
| 2026-04-27 | $14.58 | $17.94 | 0 |
| 2026-04-24 | $14.58 | $17.94 | 100 |
| 2026-04-23 | $14.00 | $17.22 | 1,100 |
| 2026-04-22 | $15.25 | $18.76 | 1,500 |
| 2026-04-21 | $15.50 | $19.07 | 10,700 |
| 2026-04-20 | $14.70 | $18.08 | 300 |
| 2026-04-17 | $15.00 | $18.45 | 4,500 |
| 2026-04-16 | $15.49 | $19.05 | 0 |
| 2026-04-15 | $15.49 | $19.05 | 500 |
| 2026-04-14 | $15.00 | $18.45 | 600 |
| 2026-04-13 | $16.16 | $19.88 | 200 |
| 2026-04-10 | $15.96 | $19.63 | 2,600 |
| 2026-04-09 | $14.99 | $18.44 | 5,500 |
| 2026-04-08 | $14.00 | $17.22 | 6,300 |
| 2026-04-07 | $14.45 | $17.78 | 0 |