Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.40 | $12.40 | 0 |
| 2026-08-26 | $12.40 | $12.40 | 0 |
| 2026-08-25 | $12.40 | $12.40 | 0 |
| 2026-08-24 | $12.40 | $12.40 | 900 |
| 2026-08-21 | $12.47 | $12.47 | 0 |
| 2026-08-20 | $12.47 | $12.47 | 100 |
| 2026-08-19 | $12.52 | $12.52 | 0 |
| 2026-08-18 | $12.52 | $12.52 | 0 |
| 2026-08-17 | $12.52 | $12.52 | 0 |
| 2026-08-14 | $12.52 | $12.52 | 0 |
| 2026-08-13 | $12.52 | $12.52 | 400 |
| 2026-08-12 | $12.43 | $12.43 | 0 |
| 2026-08-11 | $12.43 | $12.43 | 400 |
| 2026-08-10 | $12.35 | $12.35 | 11,400 |
| 2026-08-07 | $12.40 | $12.40 | 0 |
| 2026-08-06 | $12.40 | $12.40 | 600 |
| 2026-08-05 | $12.47 | $12.47 | 0 |
| 2026-08-04 | $12.47 | $12.47 | 200 |
| 2026-08-03 | $11.99 | $11.99 | 0 |
| 2026-07-31 | $11.99 | $11.99 | 200 |
| 2026-07-30 | $11.88 | $11.88 | 1,800 |
| 2026-07-29 | $11.50 | $11.50 | 9,200 |
| 2026-07-28 | $11.85 | $11.85 | 1,000 |
| 2026-07-27 | $11.46 | $11.46 | 1,000 |
| 2026-07-24 | $11.29 | $11.29 | 700 |
| 2026-07-23 | $11.15 | $11.15 | 4,600 |
| 2026-07-22 | $10.77 | $10.77 | 300 |
| 2026-07-21 | $11.02 | $11.02 | 800 |
| 2026-07-20 | $10.92 | $10.92 | 100 |
| 2026-07-17 | $10.73 | $10.73 | 2,300 |
| 2026-07-16 | $10.80 | $10.80 | 3,500 |
| 2026-07-15 | $11.08 | $11.08 | 1,100 |
| 2026-07-14 | $11.16 | $11.16 | 3,300 |
| 2026-07-13 | $11.50 | $11.50 | 1,000 |
| 2026-07-10 | $11.50 | $11.50 | 900 |
| 2026-07-09 | $11.50 | $11.50 | 1,400 |
| 2026-07-08 | $11.75 | $11.75 | 2,200 |
| 2026-07-07 | $12.50 | $12.50 | 0 |
| 2026-07-06 | $12.50 | $12.50 | 900 |
| 2026-07-02 | $12.20 | $12.20 | 0 |
| 2026-07-01 | $12.20 | $12.20 | 200 |
| 2026-06-30 | $12.39 | $12.39 | 2,000 |
| 2026-06-29 | $12.34 | $12.34 | 5,300 |
| 2026-06-26 | $12.52 | $12.52 | 0 |
| 2026-06-25 | $12.52 | $12.52 | 4,500 |
| 2026-06-24 | $12.25 | $12.25 | 1,300 |
| 2026-06-23 | $12.09 | $12.09 | 1,300 |
| 2026-06-22 | $12.25 | $12.25 | 1,100 |
| 2026-06-18 | $12.40 | $12.40 | 0 |
| 2026-06-17 | $12.40 | $12.40 | 800 |
| 2026-06-16 | $12.17 | $12.17 | 3,400 |
| 2026-06-15 | $12.60 | $12.60 | 0 |
| 2026-06-12 | $12.60 | $12.60 | 9,400 |
| 2026-06-11 | $12.22 | $12.22 | 600 |
| 2026-06-10 | $12.00 | $12.00 | 200 |
| 2026-06-09 | $12.25 | $12.25 | 400 |
| 2026-06-08 | $12.65 | $12.65 | 200 |
| 2026-06-05 | $12.56 | $12.56 | 3,400 |
| 2026-06-04 | $13.00 | $13.00 | 0 |
| 2026-06-03 | $13.00 | $13.00 | 700 |
| 2026-06-02 | $13.80 | $13.80 | 0 |
| 2026-06-01 | $13.80 | $13.80 | 3,000 |
| 2026-05-29 | $13.90 | $13.90 | 3,900 |
| 2026-05-28 | $14.39 | $14.39 | 1,100 |
| 2026-05-27 | $14.05 | $14.05 | 0 |
| 2026-05-26 | $14.05 | $14.05 | 2,100 |
| 2026-05-22 | $13.64 | $13.64 | 300 |
| 2026-05-21 | $13.50 | $13.50 | 200 |
| 2026-05-20 | $13.65 | $13.65 | 900 |
| 2026-05-19 | $13.64 | $13.64 | 600 |
| 2026-05-18 | $14.71 | $14.71 | 0 |
| 2026-05-15 | $14.71 | $14.71 | 0 |
| 2026-05-14 | $14.71 | $14.71 | 0 |
| 2026-05-13 | $14.71 | $14.71 | 0 |
| 2026-05-12 | $14.71 | $14.71 | 200 |
| 2026-05-11 | $15.01 | $15.01 | 200 |
| 2026-05-08 | $15.36 | $15.36 | 0 |
| 2026-05-07 | $15.36 | $15.36 | 3,500 |
| 2026-05-06 | $14.83 | $14.83 | 400 |
| 2026-05-05 | $14.50 | $14.50 | 400 |
| 2026-05-04 | $15.27 | $15.27 | 25,300 |
| 2026-05-01 | $14.78 | $14.78 | 400 |
| 2026-04-30 | $14.05 | $14.05 | 2,000 |
| 2026-04-29 | $14.28 | $14.28 | 300 |
| 2026-04-28 | $14.34 | $14.34 | 100 |
| 2026-04-27 | $14.49 | $14.49 | 0 |
| 2026-04-24 | $14.49 | $14.49 | 200 |
| 2026-04-23 | $14.50 | $14.50 | 0 |
| 2026-04-22 | $14.50 | $14.50 | 7,600 |
| 2026-04-21 | $14.77 | $14.77 | 200 |
| 2026-04-20 | $14.40 | $14.40 | 3,000 |
| 2026-04-17 | $15.00 | $15.00 | 300 |
| 2026-04-16 | $15.05 | $15.05 | 700 |
| 2026-04-15 | $14.77 | $14.77 | 800 |
| 2026-04-14 | $15.40 | $15.40 | 100 |
| 2026-04-13 | $15.34 | $15.34 | 0 |
| 2026-04-10 | $15.34 | $15.34 | 4,400 |
| 2026-04-09 | $14.50 | $14.50 | 4,800 |
| 2026-04-08 | $13.50 | $13.50 | 2,500 |
| 2026-04-07 | $13.09 | $13.09 | 1,300 |
| 2026-04-06 | $13.00 | $13.00 | 200 |
| 2026-04-02 | $13.00 | $13.00 | 800 |
| 2026-04-01 | $13.75 | $13.75 | 300 |
| 2026-03-31 | $13.75 | $13.75 | 2,400 |
| 2026-03-30 | $13.00 | $13.00 | 7,500 |
| 2026-03-27 | $12.50 | $12.50 | 500 |
| 2026-03-26 | $13.09 | $13.09 | 100 |
| 2026-03-25 | $13.28 | $13.28 | 3,700 |
| 2026-03-24 | $13.12 | $13.12 | 600 |
| 2026-03-23 | $13.30 | $13.30 | 1,000 |
| 2026-03-20 | $13.83 | $13.83 | 7,100 |
| 2026-03-19 | $12.80 | $12.80 | 17,700 |
| 2026-03-18 | $12.18 | $12.18 | 19,700 |
| 2026-03-17 | $12.70 | $12.70 | 14,900 |
| 2026-03-16 | $13.52 | $13.52 | 7,900 |
| 2026-03-13 | $14.50 | $14.50 | 11,900 |
| 2026-03-12 | $14.76 | $14.76 | 5,100 |
| 2026-03-11 | $15.43 | $15.43 | 2,900 |
| 2026-03-10 | $15.00 | $15.00 | 1,000 |
| 2026-03-09 | $15.00 | $15.00 | 2,400 |
| 2026-03-06 | $15.25 | $15.25 | 2,500 |
| 2026-03-05 | $16.00 | $16.00 | 11,100 |
| 2026-03-04 | $16.15 | $16.15 | 3,100 |
| 2026-03-03 | $15.96 | $15.96 | 1,200 |
| 2026-03-02 | $16.50 | $16.50 | 11,900 |
| 2026-02-27 | $16.74 | $16.74 | 3,400 |
| 2026-02-26 | $16.00 | $16.00 | 300 |
| 2026-02-25 | $17.52 | $17.52 | 400 |
| 2026-02-24 | $17.00 | $17.00 | 0 |
| 2026-02-23 | $17.00 | $17.00 | 0 |
| 2026-02-20 | $17.00 | $17.00 | 1,100 |
| 2026-02-19 | $17.00 | $17.00 | 0 |
| 2026-02-18 | $17.00 | $17.00 | 300 |
| 2026-02-17 | $17.00 | $17.00 | 3,600 |
| 2026-02-13 | $17.19 | $17.19 | 1,300 |
| 2026-02-12 | $16.00 | $16.00 | 2,100 |
| 2026-02-11 | $17.31 | $17.31 | 900 |
| 2026-02-10 | $16.97 | $16.97 | 0 |
| 2026-02-09 | $16.97 | $16.97 | 100 |
| 2026-02-06 | $17.71 | $17.71 | 400 |
| 2026-02-05 | $17.25 | $17.25 | 5,400 |
| 2026-02-04 | $17.25 | $17.25 | 6,800 |
| 2026-02-03 | $17.00 | $17.00 | 0 |
| 2026-02-02 | $17.00 | $17.00 | 2,600 |
| 2026-01-30 | $16.99 | $16.99 | 2,300 |
| 2026-01-29 | $15.89 | $15.89 | 200 |
| 2026-01-28 | $16.08 | $16.08 | 1,500 |
| 2026-01-27 | $16.46 | $16.46 | 0 |
| 2026-01-26 | $16.46 | $16.46 | 0 |
| 2026-01-23 | $16.46 | $16.46 | 0 |
| 2026-01-22 | $16.46 | $16.46 | 2,300 |
| 2026-01-21 | $15.81 | $15.81 | 1,900 |
| 2026-01-20 | $16.00 | $16.00 | 1,300 |
| 2026-01-16 | $16.15 | $16.15 | 1,500 |
| 2026-01-15 | $16.23 | $16.23 | 36,300 |
| 2026-01-14 | $17.10 | $17.10 | 50,800 |
| 2026-01-13 | $18.19 | $18.19 | 1,600 |
| 2026-01-12 | $17.98 | $17.98 | 8,800 |
| 2026-01-09 | $18.80 | $18.80 | 3,400 |
| 2026-01-08 | $19.05 | $19.05 | 1,200 |
| 2026-01-07 | $19.34 | $19.34 | 500 |
| 2026-01-06 | $18.80 | $18.80 | 2,400 |
| 2026-01-05 | $18.81 | $18.81 | 3,900 |
| 2026-01-02 | $19.40 | $19.40 | 0 |