Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.00 | $12.00 | 200 |
| 2026-08-26 | $12.25 | $12.25 | 100 |
| 2026-08-25 | $12.25 | $12.25 | 0 |
| 2026-08-24 | $12.25 | $12.25 | 1,300 |
| 2026-08-21 | $12.25 | $12.25 | 0 |
| 2026-08-20 | $12.25 | $12.25 | 500 |
| 2026-08-19 | $12.55 | $12.55 | 0 |
| 2026-08-18 | $12.55 | $12.55 | 0 |
| 2026-08-17 | $12.55 | $12.55 | 100 |
| 2026-08-14 | $12.00 | $12.00 | 100 |
| 2026-08-13 | $11.58 | $11.58 | 100 |
| 2026-08-12 | $12.08 | $12.08 | 0 |
| 2026-08-11 | $12.08 | $12.08 | 1,400 |
| 2026-08-10 | $12.24 | $12.24 | 1,600 |
| 2026-08-07 | $12.38 | $12.38 | 1,600 |
| 2026-08-06 | $12.19 | $12.19 | 3,000 |
| 2026-08-05 | $12.00 | $12.00 | 200 |
| 2026-08-04 | $12.00 | $12.00 | 300 |
| 2026-08-03 | $11.25 | $11.25 | 200 |
| 2026-07-31 | $11.59 | $11.59 | 100 |
| 2026-07-30 | $12.10 | $12.10 | 0 |
| 2026-07-29 | $12.10 | $12.10 | 0 |
| 2026-07-28 | $12.10 | $12.10 | 3,300 |
| 2026-07-27 | $11.54 | $11.54 | 900 |
| 2026-07-24 | $11.10 | $11.10 | 1,400 |
| 2026-07-23 | $11.00 | $11.00 | 5,500 |
| 2026-07-22 | $10.65 | $10.65 | 2,800 |
| 2026-07-21 | $10.84 | $10.84 | 200 |
| 2026-07-20 | $10.95 | $10.95 | 2,700 |
| 2026-07-17 | $10.99 | $10.99 | 500 |
| 2026-07-16 | $10.59 | $10.59 | 1,100 |
| 2026-07-15 | $11.25 | $11.25 | 10,500 |
| 2026-07-14 | $11.00 | $11.00 | 2,100 |
| 2026-07-13 | $11.09 | $11.09 | 100 |
| 2026-07-10 | $11.75 | $11.75 | 1,500 |
| 2026-07-09 | $11.59 | $11.59 | 0 |
| 2026-07-08 | $11.59 | $11.59 | 1,800 |
| 2026-07-07 | $12.48 | $12.48 | 0 |
| 2026-07-06 | $12.48 | $12.48 | 400 |
| 2026-07-02 | $12.56 | $12.56 | 0 |
| 2026-07-01 | $12.56 | $12.56 | 0 |
| 2026-06-30 | $12.56 | $12.56 | 4,300 |
| 2026-06-29 | $12.56 | $12.56 | 5,100 |
| 2026-06-26 | $12.00 | $12.00 | 3,300 |
| 2026-06-25 | $12.40 | $12.40 | 100 |
| 2026-06-24 | $12.38 | $12.38 | 400 |
| 2026-06-23 | $12.97 | $12.97 | 0 |
| 2026-06-22 | $12.97 | $12.97 | 0 |
| 2026-06-18 | $12.97 | $12.97 | 0 |
| 2026-06-17 | $12.97 | $12.97 | 0 |
| 2026-06-16 | $12.97 | $12.97 | 0 |
| 2026-06-15 | $12.97 | $12.97 | 100 |
| 2026-06-12 | $12.05 | $12.05 | 0 |
| 2026-06-11 | $12.05 | $12.05 | 700 |
| 2026-06-10 | $12.09 | $12.09 | 0 |
| 2026-06-09 | $12.09 | $12.09 | 1,800 |
| 2026-06-08 | $13.21 | $13.21 | 0 |
| 2026-06-05 | $13.21 | $13.21 | 200 |
| 2026-06-04 | $13.14 | $13.14 | 200 |
| 2026-06-03 | $13.14 | $13.14 | 100 |
| 2026-06-02 | $13.30 | $13.30 | 100 |
| 2026-06-01 | $14.00 | $14.00 | 200 |
| 2026-05-29 | $14.29 | $14.29 | 100 |
| 2026-05-28 | $13.11 | $13.11 | 8,100 |
| 2026-05-27 | $14.08 | $14.08 | 0 |
| 2026-05-26 | $14.08 | $14.08 | 100 |
| 2026-05-22 | $14.07 | $14.07 | 0 |
| 2026-05-21 | $14.07 | $14.07 | 0 |
| 2026-05-20 | $14.07 | $14.07 | 0 |
| 2026-05-19 | $14.07 | $14.07 | 0 |
| 2026-05-18 | $14.07 | $14.07 | 3,700 |
| 2026-05-15 | $14.96 | $14.96 | 7,600 |
| 2026-05-14 | $14.32 | $14.32 | 400 |
| 2026-05-13 | $15.08 | $15.08 | 7,300 |
| 2026-05-12 | $14.65 | $14.65 | 100 |
| 2026-05-11 | $14.57 | $14.57 | 400 |
| 2026-05-08 | $15.16 | $15.16 | 0 |
| 2026-05-07 | $15.16 | $15.16 | 600 |
| 2026-05-06 | $15.17 | $15.17 | 0 |
| 2026-05-05 | $15.17 | $15.17 | 0 |
| 2026-05-04 | $15.17 | $15.17 | 7,300 |
| 2026-05-01 | $14.71 | $14.71 | 700 |
| 2026-04-30 | $14.48 | $14.48 | 400 |
| 2026-04-29 | $14.24 | $14.24 | 0 |
| 2026-04-28 | $14.24 | $14.24 | 300 |
| 2026-04-27 | $14.33 | $14.33 | 600 |
| 2026-04-24 | $14.40 | $14.40 | 1,000 |
| 2026-04-23 | $13.52 | $13.52 | 700 |
| 2026-04-22 | $14.49 | $14.49 | 100 |
| 2026-04-21 | $14.63 | $14.63 | 8,700 |
| 2026-04-20 | $14.00 | $14.00 | 1,000 |
| 2026-04-17 | $15.30 | $15.30 | 6,200 |
| 2026-04-16 | $14.26 | $14.26 | 1,600 |
| 2026-04-15 | $14.50 | $14.50 | 4,300 |
| 2026-04-14 | $15.15 | $15.15 | 200 |
| 2026-04-13 | $14.99 | $14.99 | 3,400 |
| 2026-04-10 | $14.95 | $14.95 | 9,500 |
| 2026-04-09 | $14.50 | $14.50 | 34,800 |
| 2026-04-08 | $13.84 | $13.84 | 6,300 |
| 2026-04-07 | $12.66 | $12.66 | 100 |
| 2026-04-06 | $12.75 | $12.75 | 2,300 |
| 2026-04-02 | $14.11 | $14.11 | 0 |
| 2026-04-01 | $14.11 | $14.11 | 5,800 |
| 2026-03-31 | $13.15 | $13.15 | 0 |
| 2026-03-30 | $13.15 | $13.15 | 1,000 |
| 2026-03-27 | $12.07 | $12.07 | 400 |
| 2026-03-26 | $12.37 | $12.37 | 700 |
| 2026-03-25 | $12.47 | $12.47 | 100 |
| 2026-03-24 | $12.31 | $12.31 | 2,300 |
| 2026-03-23 | $13.82 | $13.82 | 500 |
| 2026-03-20 | $12.40 | $12.40 | 800 |
| 2026-03-19 | $12.44 | $12.44 | 5,200 |
| 2026-03-18 | $11.31 | $11.31 | 31,500 |
| 2026-03-17 | $12.03 | $12.03 | 71,400 |
| 2026-03-16 | $13.30 | $13.30 | 17,900 |
| 2026-03-13 | $14.00 | $14.00 | 21,800 |
| 2026-03-12 | $14.42 | $14.42 | 3,300 |
| 2026-03-11 | $15.50 | $15.50 | 5,500 |
| 2026-03-10 | $14.99 | $14.99 | 1,600 |
| 2026-03-09 | $15.20 | $15.20 | 0 |
| 2026-03-06 | $15.20 | $15.20 | 100 |
| 2026-03-05 | $15.35 | $15.35 | 600 |
| 2026-03-04 | $16.00 | $16.00 | 1,700 |
| 2026-03-03 | $15.70 | $15.70 | 3,200 |
| 2026-03-02 | $16.95 | $16.95 | 200 |
| 2026-02-27 | $17.60 | $17.60 | 0 |
| 2026-02-26 | $17.60 | $17.60 | 0 |
| 2026-02-25 | $17.60 | $17.60 | 0 |
| 2026-02-24 | $17.60 | $17.60 | 0 |
| 2026-02-23 | $17.60 | $17.60 | 0 |
| 2026-02-20 | $17.60 | $17.60 | 0 |
| 2026-02-19 | $17.60 | $17.60 | 0 |
| 2026-02-18 | $17.60 | $17.60 | 0 |
| 2026-02-17 | $17.60 | $17.60 | 400 |
| 2026-02-13 | $17.60 | $17.60 | 500 |
| 2026-02-12 | $17.60 | $17.60 | 0 |
| 2026-02-11 | $17.60 | $17.60 | 0 |
| 2026-02-10 | $17.60 | $17.60 | 3,500 |
| 2026-02-09 | $17.17 | $17.17 | 0 |
| 2026-02-06 | $17.17 | $17.17 | 400 |
| 2026-02-05 | $17.40 | $17.40 | 0 |
| 2026-02-04 | $17.40 | $17.40 | 3,500 |
| 2026-02-03 | $17.00 | $17.00 | 0 |
| 2026-02-02 | $17.00 | $17.00 | 3,700 |
| 2026-01-30 | $16.73 | $16.73 | 300 |
| 2026-01-29 | $16.10 | $16.10 | 0 |
| 2026-01-28 | $16.10 | $16.10 | 400 |
| 2026-01-27 | $16.29 | $16.29 | 2,000 |
| 2026-01-26 | $16.73 | $16.73 | 0 |
| 2026-01-23 | $16.73 | $16.73 | 0 |
| 2026-01-22 | $16.73 | $16.73 | 1,000 |
| 2026-01-21 | $15.97 | $15.97 | 4,000 |
| 2026-01-20 | $16.10 | $16.10 | 800 |
| 2026-01-16 | $16.50 | $16.50 | 1,900 |
| 2026-01-15 | $16.28 | $16.28 | 7,200 |
| 2026-01-14 | $17.20 | $17.20 | 8,100 |
| 2026-01-13 | $17.56 | $17.56 | 3,500 |
| 2026-01-12 | $18.02 | $18.02 | 5,000 |
| 2026-01-09 | $19.03 | $19.03 | 3,600 |
| 2026-01-08 | $18.96 | $18.96 | 11,100 |
| 2026-01-07 | $19.06 | $19.06 | 15,100 |
| 2026-01-06 | $18.85 | $18.85 | 0 |
| 2026-01-05 | $18.85 | $18.85 | 8,200 |
| 2026-01-02 | $19.25 | $19.25 | 6,000 |