Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.00 | $84.00 | 737,132 | — | — |
| 2024-12-30 | $67.00 | $67.00 | 112,768 | — | — |
| 2024-12-27 | $47.20 | $47.20 | 3,040 | — | — |
| 2024-12-26 | $44.50 | $44.50 | 1,579 | — | — |
| 2024-12-24 | $44.30 | $44.30 | 2,043 | — | — |
| 2024-12-23 | $47.90 | $47.90 | 15,394 | — | — |
| 2024-12-20 | $41.00 | $41.00 | 1,395 | — | — |
| 2024-12-19 | $39.60 | $39.60 | 1,841 | — | — |
| 2024-12-18 | $40.40 | $40.40 | 1,483 | — | — |
| 2024-12-17 | $43.00 | $43.00 | 2,368 | — | — |
| 2024-12-16 | $45.00 | $45.00 | 957 | — | — |
| 2024-12-13 | $43.80 | $43.80 | 2,020 | — | — |
| 2024-12-12 | $46.90 | $46.90 | 1,769 | — | — |
| 2024-12-11 | $48.50 | $48.50 | 5,104 | — | — |
| 2024-12-10 | $45.50 | $45.50 | 1,756 | — | — |
| 2024-12-09 | $44.50 | $44.50 | 1,300 | — | — |
| 2024-12-06 | $44.10 | $44.10 | 716 | — | — |
| 2024-12-05 | $44.40 | $44.40 | 1,324 | — | — |
| 2024-12-04 | $43.80 | $43.80 | 1,243 | — | — |
| 2024-12-03 | $43.10 | $43.10 | 3,884 | — | — |
| 2024-12-02 | $47.00 | $47.00 | 3,137 | — | — |
| 2024-11-29 | $41.80 | $41.80 | 582 | — | — |
| 2024-11-27 | $43.00 | $43.00 | 1,363 | — | — |
| 2024-11-26 | $44.00 | $44.00 | 1,179 | — | — |
| 2024-11-25 | $45.00 | $45.00 | 1,679 | — | — |
| 2024-11-22 | $44.90 | $44.90 | 1,340 | — | — |
| 2024-11-21 | $48.00 | $48.00 | 3,924 | — | — |
| 2024-11-20 | $51.20 | $51.20 | 1,865 | — | — |
| 2024-11-19 | $56.90 | $56.90 | 2,143 | — | — |
| 2024-11-18 | $52.00 | $52.00 | 8,254 | — | — |
| 2024-11-15 | $68.90 | $68.90 | 19,115 | — | — |
| 2024-11-14 | $60.70 | $60.70 | 1,650 | — | — |
| 2024-11-13 | $59.80 | $59.80 | 2,230 | — | — |
| 2024-11-12 | $61.20 | $61.20 | 2,534 | — | — |
| 2024-11-11 | $62.80 | $62.80 | 2,401 | — | — |
| 2024-11-08 | $62.80 | $62.80 | 2,130 | — | — |
| 2024-11-07 | $63.10 | $63.10 | 926 | — | — |
| 2024-11-06 | $65.00 | $65.00 | 1,749 | — | — |
| 2024-11-05 | $70.10 | $70.10 | 1,861 | — | — |
| 2024-11-04 | $68.30 | $68.30 | 969 | — | — |
| 2024-11-01 | $67.90 | $67.90 | 1,319 | — | — |
| 2024-10-31 | $69.30 | $69.30 | 1,462 | — | — |
| 2024-10-30 | $76.60 | $76.60 | 1,752 | — | — |
| 2024-10-29 | $76.50 | $76.50 | 3,294 | — | — |
| 2024-10-28 | $72.00 | $72.00 | 3,731 | — | — |
| 2024-10-25 | $65.40 | $65.40 | 4,715 | — | — |
| 2024-10-24 | $65.90 | $65.90 | 39,075 | — | — |
| 2024-10-23 | $66.00 | $66.00 | 1,163 | — | — |
| 2024-10-22 | $65.70 | $65.70 | 924 | — | — |
| 2024-10-21 | $67.00 | $67.00 | 1,369 | — | — |
| 2024-10-18 | $64.40 | $64.40 | 403 | — | — |
| 2024-10-17 | $65.40 | $65.40 | 1,420 | — | — |
| 2024-10-16 | $59.20 | $59.20 | 995 | — | — |
| 2024-10-15 | $59.40 | $59.40 | 1,609 | — | — |
| 2024-10-14 | $63.50 | $63.50 | 1,569 | — | — |
| 2024-10-11 | $67.60 | $67.60 | 1,861 | — | — |
| 2024-10-10 | $69.70 | $69.70 | 3,734 | — | — |
| 2024-10-09 | $59.50 | $59.50 | 3,061 | — | — |
| 2024-10-08 | $58.60 | $58.60 | 740 | — | — |
| 2024-10-07 | $59.10 | $59.10 | 1,560 | — | — |
| 2024-10-04 | $57.60 | $57.60 | 739 | — | — |
| 2024-10-03 | $56.00 | $56.00 | 485 | — | — |
| 2024-10-02 | $56.00 | $56.00 | 768 | — | — |
| 2024-10-01 | $55.30 | $55.30 | 1,698 | — | — |
| 2024-09-30 | $61.20 | $61.20 | 974 | — | — |
| 2024-09-27 | $60.20 | $60.20 | 3,916 | — | — |
| 2024-09-26 | $57.00 | $57.00 | 1,772 | — | — |
| 2024-09-25 | $54.90 | $54.90 | 453 | — | — |
| 2024-09-24 | $53.50 | $53.50 | 1,115 | — | — |
| 2024-09-23 | $54.50 | $54.50 | 2,444 | — | — |
| 2024-09-20 | $56.20 | $56.20 | 3,466 | — | — |
| 2024-09-19 | $58.30 | $58.30 | 2,212 | — | — |
| 2024-09-18 | $59.30 | $59.30 | 740 | — | — |
| 2024-09-17 | $60.60 | $60.60 | 1,246 | — | — |
| 2024-09-16 | $61.10 | $61.10 | 882 | — | — |
| 2024-09-13 | $59.00 | $59.00 | 743 | — | — |
| 2024-09-12 | $60.00 | $60.00 | 911 | — | — |
| 2024-09-11 | $59.90 | $59.90 | 951 | — | — |
| 2024-09-10 | $60.30 | $60.30 | 2,112 | — | — |
| 2024-09-09 | $58.60 | $58.60 | 1,810 | — | — |
| 2024-09-06 | $61.20 | $61.20 | 1,006 | — | — |
| 2024-09-05 | $63.90 | $63.90 | 1,127 | — | — |
| 2024-09-04 | $66.50 | $66.50 | 1,474 | — | — |
| 2024-09-03 | $67.40 | $67.40 | 1,621 | — | — |
| 2024-08-30 | $70.30 | $70.30 | 1,019 | — | — |
| 2024-08-29 | $71.30 | $71.30 | 1,388 | — | — |
| 2024-08-28 | $71.30 | $71.30 | 2,490 | — | — |
| 2024-08-27 | $71.50 | $71.50 | 1,869 | — | — |
| 2024-08-26 | $76.80 | $76.80 | 1,257 | — | — |
| 2024-08-23 | $76.50 | $76.50 | 2,688 | — | — |
| 2024-08-22 | $78.10 | $78.10 | 2,122 | — | — |
| 2024-08-21 | $80.40 | $80.40 | 2,519 | — | — |
| 2024-08-20 | $83.80 | $83.80 | 3,213 | — | — |
| 2024-08-19 | $82.90 | $82.90 | 10,442 | — | — |
| 2024-08-16 | $101.00 | $101.00 | 6,305 | — | — |
| 2024-08-15 | $98.70 | $98.70 | 9,521 | — | — |
| 2024-08-14 | $101.00 | $101.00 | 43,125 | — | — |
| 2024-08-13 | $86.10 | $86.10 | 13,540 | — | — |
| 2024-08-12 | $65.60 | $65.60 | 4,748 | — | — |
| 2024-08-09 | $63.00 | $63.00 | 3,462 | — | — |
| 2024-08-08 | $64.90 | $64.90 | 4,072 | — | — |
| 2024-08-07 | $68.70 | $68.70 | 4,447 | — | — |
| 2024-08-06 | $73.00 | $73.00 | 4,138 | — | — |
| 2024-08-05 | $74.00 | $74.00 | 8,431 | — | — |
| 2024-08-02 | $81.60 | $81.60 | 6,384 | — | — |
| 2024-08-01 | $89.00 | $89.00 | 7,337 | — | — |
| 2024-07-31 | $97.00 | $97.00 | 5,442 | — | — |
| 2024-07-30 | $93.10 | $93.10 | 13,407 | — | — |
| 2024-07-29 | $95.20 | $95.20 | 19,548 | — | — |
| 2024-07-26 | $104.00 | $104.00 | 15,276 | — | — |
| 2024-07-25 | $106.00 | $106.00 | 26,298 | — | — |
| 2024-07-24 | $121.00 | $121.00 | 83,062 | — | — |
| 2024-07-23 | $117.00 | $117.00 | 254,439 | — | — |
| 2024-07-22 | $638.00 | $638.00 | 60,829 | — | — |
| 2024-07-19 | $631.00 | $631.00 | 6,134 | — | — |
| 2024-07-18 | $611.00 | $611.00 | 4,319 | — | — |
| 2024-07-17 | $654.00 | $654.00 | 1,114 | — | — |
| 2024-07-16 | $657.00 | $657.00 | 4,904 | — | — |
| 2024-07-15 | $668.00 | $668.00 | 8,457 | — | — |
| 2024-07-12 | $649.00 | $649.00 | 34,677 | — | — |
| 2024-07-11 | $655.00 | $655.00 | 9,930 | — | — |
| 2024-07-10 | $680.00 | $680.00 | 28,763 | — | — |
| 2024-07-09 | $611.00 | $611.00 | 14,593 | — | — |
| 2024-07-08 | $595.50 | $595.50 | 10,341 | — | — |
| 2024-07-05 | $551.00 | $551.00 | 1,928 | — | — |
| 2024-07-03 | $608.00 | $608.00 | 2,934 | — | — |
| 2024-07-02 | $585.00 | $585.00 | 3,944 | — | — |
| 2024-07-01 | $549.00 | $549.00 | 1,488 | — | — |
| 2024-06-28 | $534.00 | $534.00 | 2,244 | — | — |
| 2024-06-27 | $534.00 | $534.00 | 2,911 | — | — |
| 2024-06-26 | $568.00 | $568.00 | 2,028 | — | — |
| 2024-06-25 | $575.00 | $575.00 | 16,417 | — | — |
| 2024-06-24 | $661.00 | $661.00 | 13,997 | — | — |
| 2024-06-21 | $530.00 | $530.00 | 12,912 | — | — |
| 2024-06-20 | $436.00 | $436.00 | 1,277 | — | — |
| 2024-06-18 | $440.00 | $440.00 | 3,430 | — | — |
| 2024-06-17 | $406.00 | $406.00 | 2,667 | — | — |
| 2024-06-14 | $368.00 | $368.00 | 1,073 | — | — |
| 2024-06-13 | $369.00 | $369.00 | 1,286 | — | — |
| 2024-06-12 | $375.00 | $375.00 | 1,545 | — | — |
| 2024-06-11 | $401.00 | $401.00 | 2,648 | — | — |
| 2024-06-10 | $390.00 | $390.00 | 2,722 | — | — |
| 2024-06-07 | $400.00 | $400.00 | 5,699 | — | — |
| 2024-06-06 | $478.00 | $478.00 | 29,708 | — | — |