Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $156.41 | $156.41 | 10 | — | — |
| 2024-12-30 | $154.72 | $154.72 | 170 | — | — |
| 2024-12-27 | $151.92 | $151.92 | 40 | — | — |
| 2024-12-26 | $146.14 | $146.14 | 70 | — | — |
| 2024-12-24 | $146.59 | $146.59 | 60 | — | — |
| 2024-12-23 | $149.70 | $149.70 | 250 | — | — |
| 2024-12-20 | $151.61 | $151.61 | 1,090 | — | — |
| 2024-12-19 | $159.91 | $159.91 | 150 | — | — |
| 2024-12-18 | $161.75 | $161.75 | 280 | — | — |
| 2024-12-17 | $150.30 | $150.30 | 290 | — | — |
| 2024-12-16 | $151.12 | $151.12 | 990 | — | — |
| 2024-12-13 | $148.87 | $148.87 | 720 | — | — |
| 2024-12-12 | $142.46 | $142.46 | 170 | — | — |
| 2024-12-11 | $138.77 | $138.77 | 690 | — | — |
| 2024-12-10 | $139.10 | $139.10 | 520 | — | — |
| 2024-12-09 | $140.50 | $140.50 | 330 | — | — |
| 2024-12-06 | $132.92 | $132.92 | 110 | — | — |
| 2024-12-05 | $133.87 | $133.87 | 170 | — | — |
| 2024-12-04 | $131.60 | $131.60 | 90 | — | — |
| 2024-12-03 | $137.60 | $137.60 | 170 | — | — |
| 2024-12-02 | $133.57 | $133.57 | 70 | — | — |
| 2024-11-29 | $136.31 | $136.31 | 10 | — | — |
| 2024-11-27 | $138.10 | $138.10 | 180 | — | — |
| 2024-11-26 | $137.20 | $137.20 | 80 | — | — |
| 2024-11-25 | $134.92 | $134.92 | 130 | — | — |
| 2024-11-22 | $141.14 | $141.14 | 110 | — | — |
| 2024-11-21 | $144.64 | $144.64 | 20 | — | — |
| 2024-11-20 | $147.65 | $147.65 | 20 | — | — |
| 2024-11-19 | $150.34 | $150.34 | 100 | — | — |
| 2024-11-18 | $150.99 | $150.99 | 150 | — | — |
| 2024-11-15 | $146.20 | $146.20 | 200 | — | — |
| 2024-11-14 | $148.29 | $148.29 | 280 | — | — |
| 2024-11-13 | $152.90 | $152.90 | 70 | — | — |
| 2024-11-12 | $153.46 | $153.46 | 70 | — | — |
| 2024-11-11 | $150.90 | $150.90 | 100 | — | — |
| 2024-11-08 | $159.58 | $159.58 | 60 | — | — |
| 2024-11-07 | $157.85 | $157.85 | 80 | — | — |
| 2024-11-06 | $157.02 | $157.02 | 200 | — | — |
| 2024-11-05 | $178.50 | $178.50 | 30 | — | — |
| 2024-11-04 | $185.61 | $185.61 | 20 | — | — |
| 2024-11-01 | $182.80 | $182.80 | 130 | — | — |
| 2024-10-31 | $186.37 | $186.37 | 330 | — | — |
| 2024-10-30 | $175.71 | $175.71 | 30 | — | — |
| 2024-10-29 | $175.70 | $175.70 | 60 | — | — |
| 2024-10-28 | $182.03 | $182.03 | 80 | — | — |
| 2024-10-25 | $190.60 | $190.60 | 50 | — | — |
| 2024-10-24 | $190.50 | $190.50 | 80 | — | — |
| 2024-10-23 | $191.12 | $191.12 | 30 | — | — |
| 2024-10-22 | $183.35 | $183.35 | 30 | — | — |
| 2024-10-21 | $184.27 | $184.27 | 70 | — | — |
| 2024-10-18 | $183.46 | $183.46 | 50 | — | — |
| 2024-10-17 | $185.49 | $185.49 | 20 | — | — |
| 2024-10-16 | $184.01 | $184.01 | 20 | — | — |
| 2024-10-15 | $194.13 | $194.13 | 100 | — | — |
| 2024-10-14 | $193.10 | $193.10 | 110 | — | — |
| 2024-10-11 | $192.73 | $192.73 | 100 | — | — |
| 2024-10-10 | $209.40 | $209.40 | 90 | — | — |
| 2024-10-09 | $206.24 | $206.24 | 50 | — | — |
| 2024-10-08 | $218.21 | $218.21 | 110 | — | — |
| 2024-10-07 | $225.26 | $225.26 | 100 | — | — |
| 2024-10-04 | $223.26 | $223.26 | 130 | — | — |
| 2024-10-03 | $242.51 | $242.51 | 40 | — | — |
| 2024-10-02 | $239.53 | $239.53 | 10 | — | — |
| 2024-10-01 | $238.40 | $238.40 | 130 | — | — |
| 2024-09-30 | $228.81 | $228.81 | 10 | — | — |
| 2024-09-27 | $221.67 | $221.67 | 110 | — | — |
| 2024-09-26 | $221.26 | $221.26 | 30 | — | — |
| 2024-09-25 | $239.76 | $239.76 | 10 | — | — |
| 2024-09-24 | $235.53 | $235.53 | 10 | — | — |
| 2024-09-23 | $248.48 | $248.48 | 150 | — | — |
| 2024-09-20 | $250.08 | $250.08 | 50 | — | — |
| 2024-09-19 | $250.46 | $250.46 | 30 | — | — |
| 2024-09-18 | $262.63 | $262.63 | 100 | — | — |
| 2024-09-17 | $265.80 | $265.80 | 150 | — | — |
| 2024-09-16 | $280.42 | $280.42 | 10 | — | — |
| 2024-09-13 | $286.51 | $286.51 | 60 | — | — |
| 2024-09-12 | $304.39 | $304.39 | 30 | — | — |
| 2024-09-11 | $309.48 | $309.48 | 120 | — | — |
| 2024-09-10 | $316.38 | $316.38 | 30 | — | — |
| 2024-09-09 | $310.82 | $310.82 | 30 | — | — |
| 2024-09-06 | $324.14 | $324.14 | 20 | — | — |
| 2024-09-05 | $314.01 | $314.01 | 40 | — | — |
| 2024-09-04 | $312.07 | $312.07 | 40 | — | — |
| 2024-09-03 | $312.69 | $312.69 | 20 | — | — |
| 2024-08-30 | $298.68 | $298.68 | 10 | — | — |
| 2024-08-29 | $306.30 | $306.30 | 60 | — | — |
| 2024-08-28 | $310.53 | $310.53 | 10 | — | — |
| 2024-08-27 | $302.14 | $302.14 | 90 | — | — |
| 2024-08-26 | $308.45 | $308.45 | 40 | — | — |
| 2024-08-23 | $301.58 | $301.58 | 80 | — | — |
| 2024-08-22 | $323.69 | $323.69 | 10 | — | — |
| 2024-08-21 | $316.99 | $316.99 | 10 | — | — |
| 2024-08-20 | $324.56 | $324.56 | 20 | — | — |
| 2024-08-19 | $314.10 | $314.10 | 80 | — | — |
| 2024-08-16 | $333.87 | $333.87 | 150 | — | — |
| 2024-08-15 | $328.91 | $328.91 | 10 | — | — |
| 2024-08-14 | $360.15 | $360.15 | 10 | — | — |
| 2024-08-13 | $361.28 | $361.28 | 40 | — | — |
| 2024-08-12 | $379.88 | $379.88 | 60 | — | — |
| 2024-08-09 | $372.64 | $372.64 | 10 | — | — |
| 2024-08-08 | $375.09 | $375.09 | 40 | — | — |
| 2024-08-07 | $416.55 | $416.55 | 20 | — | — |
| 2024-08-06 | $381.15 | $381.15 | 110 | — | — |
| 2024-08-05 | $428.80 | $428.80 | 210 | — | — |
| 2024-08-02 | $403.17 | $403.17 | 340 | — | — |
| 2024-08-01 | $354.02 | $354.02 | 850 | — | — |
| 2024-07-31 | $317.10 | $317.10 | 200 | — | — |
| 2024-07-30 | $313.43 | $313.43 | 10 | — | — |
| 2024-07-29 | $316.17 | $316.17 | 40 | — | — |
| 2024-07-26 | $319.24 | $319.24 | 220 | — | — |
| 2024-07-25 | $321.05 | $321.05 | 280 | — | — |
| 2024-07-24 | $311.49 | $311.49 | 330 | — | — |
| 2024-07-23 | $287.62 | $287.62 | 150 | — | — |
| 2024-07-22 | $282.57 | $282.57 | 150 | — | — |
| 2024-07-19 | $281.41 | $281.41 | 280 | — | — |
| 2024-07-18 | $285.31 | $285.31 | 520 | — | — |
| 2024-07-17 | $270.74 | $270.74 | 100 | — | — |
| 2024-07-16 | $248.74 | $248.74 | 70 | — | — |
| 2024-07-15 | $273.92 | $273.92 | 10 | — | — |
| 2024-07-12 | $274.87 | $274.87 | 10 | — | — |
| 2024-07-11 | $278.50 | $278.50 | 260 | — | — |
| 2024-07-10 | $281.68 | $281.68 | 80 | — | — |
| 2024-07-09 | $279.16 | $279.16 | 30 | — | — |
| 2024-07-08 | $282.10 | $282.10 | 20 | — | — |
| 2024-07-05 | $285.70 | $285.70 | 120 | — | — |
| 2024-07-03 | $278.34 | $278.34 | 10 | — | — |
| 2024-07-02 | $281.89 | $281.89 | 50 | — | — |
| 2024-07-01 | $280.90 | $280.90 | 10 | — | — |
| 2024-06-28 | $265.13 | $265.13 | 20 | — | — |
| 2024-06-27 | $267.46 | $267.46 | 70 | — | — |
| 2024-06-26 | $268.90 | $268.90 | 90 | — | — |
| 2024-06-25 | $267.64 | $267.64 | 20 | — | — |
| 2024-06-24 | $273.06 | $273.06 | 20 | — | — |
| 2024-06-21 | $276.25 | $276.25 | 10 | — | — |
| 2024-06-20 | $277.64 | $277.64 | 180 | — | — |
| 2024-06-18 | $281.28 | $281.28 | 140 | — | — |
| 2024-06-17 | $280.38 | $280.38 | 160 | — | — |
| 2024-06-14 | $294.47 | $294.47 | 70 | — | — |
| 2024-06-13 | $278.17 | $278.17 | 10 | — | — |
| 2024-06-12 | $268.38 | $268.38 | 60 | — | — |
| 2024-06-11 | $288.87 | $288.87 | 10 | — | — |
| 2024-06-10 | $282.83 | $282.83 | 10 | — | — |
| 2024-06-07 | $283.82 | $283.82 | 80 | — | — |
| 2024-06-06 | $284.75 | $284.75 | 240 | — | — |
| 2024-06-05 | $289.09 | $289.09 | 60 | — | — |
| 2024-06-04 | $294.29 | $294.29 | 10 | — | — |
| 2024-06-03 | $299.16 | $299.16 | 120 | — | — |
| 2024-05-31 | $301.33 | $301.33 | 130 | — | — |
| 2024-05-30 | $316.02 | $316.02 | 90 | — | — |
| 2024-05-29 | $315.30 | $315.30 | 90 | — | — |
| 2024-05-28 | $303.04 | $303.04 | 100 | — | — |
| 2024-05-24 | $300.02 | $300.02 | 260 | — | — |
| 2024-05-23 | $311.44 | $311.44 | 190 | — | — |
| 2024-05-22 | $290.62 | $290.62 | 10 | — | — |
| 2024-05-21 | $286.21 | $286.21 | 10 | — | — |
| 2024-05-20 | $281.62 | $281.62 | 10 | — | — |
| 2024-05-17 | $287.29 | $287.29 | 20 | — | — |
| 2024-05-16 | $282.50 | $282.50 | 30 | — | — |
| 2024-05-15 | $282.39 | $282.39 | 100 | — | — |
| 2024-05-14 | $280.11 | $280.11 | 200 | — | — |
| 2024-05-13 | $280.42 | $280.42 | 80 | — | — |
| 2024-05-10 | $281.68 | $281.68 | 110 | — | — |
| 2024-05-09 | $279.47 | $279.47 | 40 | — | — |
| 2024-05-08 | $283.46 | $283.46 | 280 | — | — |
| 2024-05-07 | $278.86 | $278.86 | 10 | — | — |
| 2024-05-06 | $260.46 | $260.46 | 70 | — | — |
| 2024-05-03 | $278.38 | $278.38 | 200 | — | — |
| 2024-05-02 | $280.73 | $280.73 | 70 | — | — |
| 2024-05-01 | $293.93 | $293.93 | 190 | — | — |
| 2024-04-30 | $288.34 | $288.34 | 70 | — | — |
| 2024-04-29 | $270.68 | $270.68 | 140 | — | — |
| 2024-04-26 | $268.91 | $268.91 | 20 | — | — |
| 2024-04-25 | $266.58 | $266.58 | 100 | — | — |
| 2024-04-24 | $264.15 | $264.15 | 40 | — | — |
| 2024-04-23 | $261.47 | $261.47 | 120 | — | — |
| 2024-04-22 | $276.30 | $276.30 | 100 | — | — |
| 2024-04-19 | $284.94 | $284.94 | 280 | — | — |
| 2024-04-18 | $278.06 | $278.06 | 140 | — | — |
| 2024-04-17 | $275.25 | $275.25 | 20 | — | — |
| 2024-04-16 | $278.17 | $278.17 | 170 | — | — |
| 2024-04-15 | $279.72 | $279.72 | 110 | — | — |
| 2024-04-12 | $268.85 | $268.85 | 70 | — | — |
| 2024-04-11 | $246.48 | $246.48 | 50 | — | — |
| 2024-04-10 | $257.54 | $257.54 | 170 | — | — |
| 2024-04-09 | $246.20 | $246.20 | 50 | — | — |
| 2024-04-08 | $247.91 | $247.91 | 20 | — | — |
| 2024-04-05 | $246.85 | $246.85 | 20 | — | — |
| 2024-04-04 | $257.37 | $257.37 | 40 | — | — |
| 2024-04-03 | $244.17 | $244.17 | 100 | — | — |
| 2024-04-02 | $241.31 | $241.31 | 60 | — | — |
| 2024-04-01 | $229.84 | $229.84 | 40 | — | — |
| 2024-03-28 | $227.28 | $227.28 | 60 | — | — |
| 2024-03-27 | $224.78 | $224.78 | 130 | — | — |
| 2024-03-26 | $233.05 | $233.05 | 30 | — | — |
| 2024-03-25 | $234.76 | $234.76 | 120 | — | — |
| 2024-03-22 | $235.00 | $235.00 | 77 | — | — |
| 2024-03-21 | $233.00 | $233.00 | 181 | — | — |
| 2024-03-20 | $239.10 | $239.10 | 221 | — | — |
| 2024-03-19 | $258.10 | $258.10 | 142 | — | — |
| 2024-03-18 | $264.00 | $264.00 | 164 | — | — |
| 2024-03-15 | $269.50 | $269.50 | 111 | — | — |
| 2024-03-14 | $261.00 | $261.00 | 377 | — | — |
| 2024-03-13 | $253.10 | $253.10 | 94 | — | — |
| 2024-03-12 | $256.10 | $256.10 | 246 | — | — |
| 2024-03-11 | $255.10 | $255.10 | 107 | — | — |
| 2024-03-08 | $256.00 | $256.00 | 76 | — | — |
| 2024-03-07 | $256.00 | $256.00 | 447 | — | — |
| 2024-03-06 | $260.00 | $260.00 | 404 | — | — |
| 2024-03-05 | $262.00 | $262.00 | 84 | — | — |
| 2024-03-04 | $258.00 | $258.00 | 286 | — | — |
| 2024-03-01 | $253.00 | $253.00 | 151 | — | — |
| 2024-02-29 | $255.00 | $255.00 | 363 | — | — |
| 2024-02-28 | $265.00 | $265.00 | 59 | — | — |
| 2024-02-27 | $262.00 | $262.00 | 196 | — | — |
| 2024-02-26 | $278.00 | $278.00 | 109 | — | — |
| 2024-02-23 | $272.00 | $272.00 | 88 | — | — |
| 2024-02-22 | $263.00 | $263.00 | 309 | — | — |
| 2024-02-21 | $281.50 | $281.50 | 142 | — | — |
| 2024-02-20 | $281.50 | $281.50 | 288 | — | — |
| 2024-02-16 | $271.90 | $271.90 | 132 | — | — |
| 2024-02-15 | $257.50 | $257.50 | 860 | — | — |
| 2024-02-14 | $271.00 | $271.00 | 670 | — | — |
| 2024-02-13 | $297.90 | $297.90 | 463 | — | — |
| 2024-02-12 | $284.50 | $284.50 | 756 | — | — |
| 2024-02-09 | $295.00 | $295.00 | 517 | — | — |
| 2024-02-08 | $276.00 | $276.00 | 293 | — | — |
| 2024-02-07 | $305.00 | $305.00 | 606 | — | — |
| 2024-02-06 | $306.00 | $306.00 | 243 | — | — |
| 2024-02-05 | $322.00 | $322.00 | 206 | — | — |
| 2024-02-02 | $317.00 | $317.00 | 151 | — | — |
| 2024-02-01 | $317.10 | $317.10 | 81 | — | — |
| 2024-01-31 | $330.00 | $330.00 | 168 | — | — |
| 2024-01-30 | $316.00 | $316.00 | 236 | — | — |
| 2024-01-29 | $308.90 | $308.90 | 176 | — | — |
| 2024-01-26 | $321.30 | $321.30 | 361 | — | — |
| 2024-01-25 | $321.00 | $321.00 | 154 | — | — |
| 2024-01-24 | $344.00 | $344.00 | 71 | — | — |
| 2024-01-23 | $341.50 | $341.50 | 147 | — | — |
| 2024-01-22 | $345.00 | $345.00 | 1,154 | — | — |
| 2024-01-19 | $340.10 | $340.10 | 2,083 | — | — |
| 2024-01-18 | $345.00 | $345.00 | 328 | — | — |
| 2024-01-17 | $374.00 | $374.00 | 233 | — | — |
| 2024-01-16 | $362.00 | $362.00 | 517 | — | — |
| 2024-01-12 | $364.00 | $364.00 | 870 | — | — |
| 2024-01-11 | $340.00 | $340.00 | 91 | — | — |
| 2024-01-10 | $342.10 | $342.10 | 672 | — | — |
| 2024-01-09 | $347.00 | $347.00 | 90 | — | — |
| 2024-01-08 | $344.00 | $344.00 | 377 | — | — |
| 2024-01-05 | $366.00 | $366.00 | 1,303 | — | — |
| 2024-01-04 | $379.00 | $379.00 | 872 | — | — |
| 2024-01-03 | $383.00 | $383.00 | 978 | — | — |
| 2024-01-02 | $360.00 | $360.00 | 2,409 | — | — |