Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,371.60 | $1,371.60 | 30 | — | — |
| 2022-12-29 | $1,376.90 | $1,376.90 | 14 | — | — |
| 2022-12-28 | $1,509.20 | $1,509.20 | 17 | — | — |
| 2022-12-27 | $1,427.50 | $1,427.50 | 24 | — | — |
| 2022-12-23 | $1,380.10 | $1,380.10 | 63 | — | — |
| 2022-12-22 | $1,417.50 | $1,417.50 | 54 | — | — |
| 2022-12-21 | $1,316.40 | $1,316.40 | 5 | — | — |
| 2022-12-20 | $1,348.70 | $1,348.70 | 72 | — | — |
| 2022-12-19 | $1,373.60 | $1,373.60 | 156 | — | — |
| 2022-12-16 | $1,252.80 | $1,252.80 | 53 | — | — |
| 2022-12-15 | $1,209.50 | $1,209.50 | 32 | — | — |
| 2022-12-14 | $1,109.60 | $1,109.60 | 28 | — | — |
| 2022-12-13 | $1,096.50 | $1,096.50 | 108 | — | — |
| 2022-12-12 | $1,060.00 | $1,060.00 | 1 | — | — |
| 2022-12-09 | $1,122.60 | $1,122.60 | 26 | — | — |
| 2022-12-08 | $1,123.80 | $1,123.80 | 37 | — | — |
| 2022-12-07 | $1,158.20 | $1,158.20 | 106 | — | — |
| 2022-12-06 | $1,079.70 | $1,079.70 | 107 | — | — |
| 2022-12-05 | $1,016.50 | $1,016.50 | 149 | — | — |
| 2022-12-02 | $961.10 | $961.10 | 20 | — | — |
| 2022-12-01 | $965.30 | $965.30 | 15 | — | — |
| 2022-11-30 | $958.60 | $958.60 | 105 | — | — |
| 2022-11-29 | $1,049.30 | $1,049.30 | 43 | — | — |
| 2022-11-28 | $1,091.00 | $1,091.00 | 35 | — | — |
| 2022-11-25 | $1,022.80 | $1,022.80 | 70 | — | — |
| 2022-11-23 | $1,034.90 | $1,034.90 | 90 | — | — |
| 2022-11-22 | $1,073.10 | $1,073.10 | 18 | — | — |
| 2022-11-21 | $1,089.00 | $1,089.00 | 59 | — | — |
| 2022-11-18 | $1,080.40 | $1,080.40 | 8 | — | — |
| 2022-11-17 | $1,089.80 | $1,089.80 | 53 | — | — |
| 2022-11-16 | $1,016.60 | $1,016.60 | 21 | — | — |
| 2022-11-15 | $934.50 | $934.50 | 164 | — | — |
| 2022-11-14 | $998.00 | $998.00 | 120 | — | — |
| 2022-11-11 | $971.80 | $971.80 | 175 | — | — |
| 2022-11-10 | $1,080.50 | $1,080.50 | 90 | — | — |
| 2022-11-09 | $1,356.00 | $1,356.00 | 172 | — | — |
| 2022-11-08 | $1,212.70 | $1,212.70 | 104 | — | — |
| 2022-11-07 | $1,216.40 | $1,216.40 | 12 | — | — |
| 2022-11-04 | $1,209.40 | $1,209.40 | 82 | — | — |
| 2022-11-03 | $1,278.00 | $1,278.00 | 54 | — | — |
| 2022-11-02 | $1,262.90 | $1,262.90 | 176 | — | — |
| 2022-11-01 | $1,116.00 | $1,116.00 | 103 | — | — |
| 2022-10-31 | $1,157.60 | $1,157.60 | 19 | — | — |
| 2022-10-28 | $1,142.20 | $1,142.20 | 75 | — | — |
| 2022-10-27 | $1,211.00 | $1,211.00 | 75 | — | — |
| 2022-10-26 | $1,199.00 | $1,199.00 | 64 | — | — |
| 2022-10-25 | $1,183.50 | $1,183.50 | 99 | — | — |
| 2022-10-24 | $1,278.80 | $1,278.80 | 266 | — | — |
| 2022-10-21 | $1,293.80 | $1,293.80 | 98 | — | — |
| 2022-10-20 | $1,418.00 | $1,418.00 | 53 | — | — |
| 2022-10-19 | $1,428.70 | $1,428.70 | 130 | — | — |
| 2022-10-18 | $1,406.30 | $1,406.30 | 167 | — | — |
| 2022-10-17 | $1,538.30 | $1,538.30 | 45 | — | — |
| 2022-10-14 | $1,706.70 | $1,706.70 | 159 | — | — |
| 2022-10-13 | $1,639.40 | $1,639.40 | 152 | — | — |
| 2022-10-12 | $1,675.80 | $1,675.80 | 119 | — | — |
| 2022-10-11 | $1,839.20 | $1,839.20 | 43 | — | — |
| 2022-10-10 | $1,708.80 | $1,708.80 | 22 | — | — |
| 2022-10-07 | $1,614.70 | $1,614.70 | 92 | — | — |
| 2022-10-06 | $1,488.00 | $1,488.00 | 46 | — | — |
| 2022-10-05 | $1,466.40 | $1,466.40 | 165 | — | — |
| 2022-10-04 | $1,456.40 | $1,456.40 | 122 | — | — |
| 2022-10-03 | $1,876.00 | $1,876.00 | 8 | — | — |
| 2022-09-30 | $1,945.00 | $1,945.00 | 58 | — | — |
| 2022-09-29 | $1,760.30 | $1,760.30 | 82 | — | — |
| 2022-09-28 | $1,577.60 | $1,577.60 | 97 | — | — |
| 2022-09-27 | $1,776.70 | $1,776.70 | 73 | — | — |
| 2022-09-26 | $1,846.00 | $1,846.00 | 126 | — | — |
| 2022-09-23 | $1,822.00 | $1,822.00 | 155 | — | — |
| 2022-09-22 | $1,659.30 | $1,659.30 | 201 | — | — |
| 2022-09-21 | $1,457.20 | $1,457.20 | 293 | — | — |
| 2022-09-20 | $1,293.60 | $1,293.60 | 72 | — | — |
| 2022-09-19 | $1,262.00 | $1,262.00 | 50 | — | — |
| 2022-09-16 | $1,305.60 | $1,305.60 | 183 | — | — |
| 2022-09-15 | $1,185.00 | $1,185.00 | 159 | — | — |
| 2022-09-14 | $1,208.00 | $1,208.00 | 60 | — | — |
| 2022-09-13 | $1,285.00 | $1,285.00 | 308 | — | — |
| 2022-09-12 | $1,161.50 | $1,161.50 | 43 | — | — |
| 2022-09-09 | $1,216.00 | $1,216.00 | 275 | — | — |
| 2022-09-08 | $1,335.70 | $1,335.70 | 43 | — | — |
| 2022-09-07 | $1,395.40 | $1,395.40 | 21 | — | — |
| 2022-09-06 | $1,562.60 | $1,562.60 | 24 | — | — |
| 2022-09-02 | $1,551.30 | $1,551.30 | 45 | — | — |
| 2022-09-01 | $1,548.80 | $1,548.80 | 37 | — | — |
| 2022-08-31 | $1,522.00 | $1,522.00 | 22 | — | — |
| 2022-08-30 | $1,491.20 | $1,491.20 | 30 | — | — |
| 2022-08-29 | $1,435.10 | $1,435.10 | 35 | — | — |
| 2022-08-26 | $1,414.00 | $1,414.00 | 189 | — | — |
| 2022-08-25 | $1,268.80 | $1,268.80 | 40 | — | — |
| 2022-08-24 | $1,358.30 | $1,358.30 | 38 | — | — |
| 2022-08-23 | $1,449.10 | $1,449.10 | 6 | — | — |
| 2022-08-22 | $1,483.70 | $1,483.70 | 82 | — | — |
| 2022-08-19 | $1,340.50 | $1,340.50 | 50 | — | — |
| 2022-08-18 | $1,211.80 | $1,211.80 | 26 | — | — |
| 2022-08-17 | $1,198.40 | $1,198.40 | 44 | — | — |
| 2022-08-16 | $1,094.20 | $1,094.20 | 59 | — | — |
| 2022-08-15 | $1,127.50 | $1,127.50 | 15 | — | — |
| 2022-08-12 | $1,149.00 | $1,149.00 | 43 | — | — |
| 2022-08-11 | $1,228.50 | $1,228.50 | 53 | — | — |
| 2022-08-10 | $1,273.60 | $1,273.60 | 114 | — | — |
| 2022-08-09 | $1,448.40 | $1,448.40 | 66 | — | — |
| 2022-08-08 | $1,355.20 | $1,355.20 | 183 | — | — |
| 2022-08-05 | $1,401.30 | $1,401.30 | 144 | — | — |
| 2022-08-04 | $1,391.90 | $1,391.90 | 237 | — | — |
| 2022-08-03 | $1,414.20 | $1,414.20 | 332 | — | — |
| 2022-08-02 | $1,551.00 | $1,551.00 | 299 | — | — |
| 2022-08-01 | $1,686.00 | $1,686.00 | 175 | — | — |
| 2022-07-29 | $1,705.00 | $1,705.00 | 130 | — | — |
| 2022-07-28 | $1,753.00 | $1,753.00 | 142 | — | — |
| 2022-07-27 | $1,825.60 | $1,825.60 | 251 | — | — |
| 2022-07-26 | $2,087.40 | $2,087.40 | 239 | — | — |
| 2022-07-25 | $1,907.70 | $1,907.70 | 142 | — | — |
| 2022-07-22 | $1,928.80 | $1,928.80 | 308 | — | — |
| 2022-07-21 | $1,792.00 | $1,792.00 | 267 | — | — |
| 2022-07-20 | $1,687.90 | $1,687.90 | 333 | — | — |
| 2022-07-19 | $1,873.30 | $1,873.30 | 394 | — | — |
| 2022-07-18 | $2,151.30 | $2,151.30 | 157 | — | — |
| 2022-07-15 | $2,306.40 | $2,306.40 | 71 | — | — |
| 2022-07-14 | $2,560.00 | $2,560.00 | 93 | — | — |
| 2022-07-13 | $2,397.40 | $2,397.40 | 94 | — | — |
| 2022-07-12 | $2,358.00 | $2,358.00 | 235 | — | — |
| 2022-07-11 | $2,592.00 | $2,592.00 | 144 | — | — |
| 2022-07-08 | $2,351.20 | $2,351.20 | 78 | — | — |
| 2022-07-07 | $2,247.70 | $2,247.70 | 38 | — | — |
| 2022-07-06 | $2,475.50 | $2,475.50 | 331 | — | — |
| 2022-07-05 | $2,280.00 | $2,280.00 | 52 | — | — |
| 2022-07-01 | $2,483.50 | $2,483.50 | 37 | — | — |
| 2022-06-30 | $2,684.20 | $2,684.20 | 22 | — | — |
| 2022-06-29 | $2,476.30 | $2,476.30 | 85 | — | — |
| 2022-06-28 | $2,231.00 | $2,231.00 | 10 | — | — |
| 2022-06-27 | $2,141.90 | $2,141.90 | 6 | — | — |
| 2022-06-24 | $2,074.00 | $2,074.00 | 5 | — | — |
| 2022-06-23 | $2,599.40 | $2,599.40 | 12 | — | — |
| 2022-06-22 | $2,550.70 | $2,550.70 | 56 | — | — |