Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $8.31 | $8.31 | 15,400 | — | — |
| 2024-12-30 | $8.20 | $8.20 | 6,800 | — | — |
| 2024-12-27 | $8.16 | $8.16 | 6,900 | — | — |
| 2024-12-26 | $7.93 | $7.93 | 19,200 | — | — |
| 2024-12-24 | $8.06 | $8.06 | 600 | — | — |
| 2024-12-23 | $8.19 | $8.19 | 7,900 | — | — |
| 2024-12-20 | $8.03 | $8.03 | 5,900 | — | — |
| 2024-12-19 | $7.77 | $7.77 | 15,900 | — | — |
| 2024-12-18 | $8.72 | $8.72 | 18,200 | — | — |
| 2024-12-17 | $8.70 | $8.70 | 11,800 | — | — |
| 2024-12-16 | $9.02 | $9.02 | 25,800 | — | — |
| 2024-12-13 | $9.64 | $9.64 | 19,700 | — | — |
| 2024-12-12 | $8.98 | $8.98 | 5,900 | — | — |
| 2024-12-11 | $8.89 | $8.89 | 17,000 | — | — |
| 2024-12-10 | $9.36 | $9.36 | 14,200 | — | — |
| 2024-12-09 | $10.77 | $10.77 | 26,700 | — | — |
| 2024-12-06 | $10.65 | $10.65 | 20,600 | — | — |
| 2024-12-05 | $9.93 | $9.93 | 34,900 | — | — |
| 2024-12-04 | $9.06 | $9.06 | 36,200 | — | — |
| 2024-12-03 | $8.13 | $8.13 | 42,500 | — | — |
| 2024-12-02 | $7.35 | $7.35 | 58,300 | — | — |
| 2024-11-29 | $6.75 | $6.75 | 7,500 | — | — |
| 2024-11-27 | $7.00 | $7.00 | 11,800 | — | — |
| 2024-11-26 | $7.13 | $7.13 | 13,500 | — | — |
| 2024-11-25 | $7.04 | $7.04 | 38,100 | — | — |
| 2024-11-22 | $7.95 | $7.95 | 8,300 | — | — |
| 2024-11-21 | $8.05 | $8.05 | 12,100 | — | — |
| 2024-11-20 | $8.13 | $8.13 | 31,400 | — | — |
| 2024-11-19 | $8.70 | $8.70 | 15,900 | — | — |
| 2024-11-18 | $8.84 | $8.84 | 27,900 | — | — |
| 2024-11-15 | $9.12 | $9.12 | 3,900 | — | — |
| 2024-11-14 | $9.12 | $9.12 | 72,800 | — | — |
| 2024-11-13 | $10.99 | $10.99 | 2,700 | — | — |
| 2024-11-12 | $10.81 | $10.81 | 54,300 | — | — |
| 2024-11-11 | $11.79 | $11.79 | 7,500 | — | — |
| 2024-11-08 | $11.99 | $11.99 | 7,600 | — | — |
| 2024-11-07 | $12.17 | $12.17 | 20,500 | — | — |
| 2024-11-06 | $12.11 | $12.11 | 30,700 | — | — |
| 2024-11-05 | $12.87 | $12.87 | 51,000 | — | — |
| 2024-11-04 | $14.30 | $14.30 | 11,100 | — | — |
| 2024-11-01 | $13.97 | $13.97 | 86,700 | — | — |
| 2024-10-31 | $12.94 | $12.94 | 17,700 | — | — |
| 2024-10-30 | $13.36 | $13.36 | 10,800 | — | — |
| 2024-10-29 | $13.96 | $13.96 | 28,800 | — | — |
| 2024-10-28 | $13.99 | $13.99 | 40,600 | — | — |
| 2024-10-25 | $13.26 | $13.26 | 45,700 | — | — |
| 2024-10-24 | $13.60 | $13.60 | 92,600 | — | — |
| 2024-10-23 | $13.80 | $13.80 | 87,900 | — | — |
| 2024-10-22 | $13.93 | $13.93 | 60,600 | — | — |
| 2024-10-21 | $14.40 | $14.40 | 139,300 | — | — |
| 2024-10-18 | $15.10 | $15.10 | 33,200 | — | — |
| 2024-10-17 | $14.97 | $14.97 | 99,600 | — | — |
| 2024-10-16 | $14.56 | $14.56 | 139,500 | — | — |
| 2024-10-15 | $12.86 | $12.86 | 69,300 | — | — |
| 2024-10-14 | $12.63 | $12.63 | 93,500 | — | — |
| 2024-10-11 | $12.45 | $12.45 | 101,900 | — | — |
| 2024-10-10 | $12.40 | $12.40 | 175,200 | — | — |
| 2024-10-09 | $12.95 | $12.95 | 204,300 | — | — |
| 2024-10-08 | $15.00 | $15.00 | 218,700 | — | — |
| 2024-10-07 | $16.49 | $16.49 | 408,200 | — | — |
| 2024-10-04 | $18.01 | $18.01 | 1,378,600 | — | — |