Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $64.12 | $64.12 | 24,100 | — | — |
| 2001-12-28 | $61.46 | $61.46 | 4,257 | — | — |
| 2001-12-27 | $63.14 | $63.14 | 13,814 | — | — |
| 2001-12-26 | $63.14 | $63.14 | 7,343 | — | — |
| 2001-12-24 | $63.00 | $63.00 | 41,843 | — | — |
| 2001-12-21 | $63.14 | $63.14 | 97,886 | — | — |
| 2001-12-20 | $62.79 | $62.79 | 11,886 | — | — |
| 2001-12-19 | $61.95 | $61.95 | 22,629 | — | — |
| 2001-12-18 | $63.70 | $63.70 | 21,343 | — | — |
| 2001-12-17 | $61.60 | $61.60 | 27,614 | — | — |
| 2001-12-14 | $58.45 | $58.45 | 14,200 | — | — |
| 2001-12-13 | $53.90 | $53.90 | 18,029 | — | — |
| 2001-12-12 | $56.00 | $56.00 | 31,800 | — | — |
| 2001-12-11 | $50.33 | $50.33 | 53,986 | — | — |
| 2001-12-10 | $49.35 | $49.35 | 14,529 | — | — |
| 2001-12-07 | $49.35 | $49.35 | 59,957 | — | — |
| 2001-12-06 | $50.47 | $50.47 | 68,800 | — | — |
| 2001-12-05 | $52.15 | $52.15 | 60,586 | — | — |
| 2001-12-04 | $46.97 | $46.97 | 5,186 | — | — |
| 2001-12-03 | $49.07 | $49.07 | 8,229 | — | — |
| 2001-11-30 | $49.35 | $49.35 | 7,900 | — | — |
| 2001-11-29 | $40.95 | $40.95 | 2,643 | — | — |
| 2001-11-28 | $41.02 | $41.02 | 2,886 | — | — |
| 2001-11-27 | $39.76 | $39.76 | 6,529 | — | — |
| 2001-11-26 | $40.60 | $40.60 | 7,257 | — | — |
| 2001-11-23 | $40.11 | $40.11 | 2,071 | — | — |
| 2001-11-21 | $40.60 | $40.60 | 357 | — | — |
| 2001-11-20 | $40.46 | $40.46 | 3,657 | — | — |
| 2001-11-19 | $41.58 | $41.58 | 6,457 | — | — |
| 2001-11-16 | $41.58 | $41.58 | 5,257 | — | — |
| 2001-11-15 | $43.19 | $43.19 | 1,800 | — | — |
| 2001-11-14 | $43.26 | $43.26 | 8,871 | — | — |
| 2001-11-13 | $45.50 | $45.50 | 9,443 | — | — |
| 2001-11-12 | $46.90 | $46.90 | 10,957 | — | — |
| 2001-11-09 | $47.25 | $47.25 | 8,686 | — | — |
| 2001-11-08 | $43.33 | $43.33 | 3,471 | — | — |
| 2001-11-07 | $43.05 | $43.05 | 4,500 | — | — |
| 2001-11-06 | $43.05 | $43.05 | 1,614 | — | — |
| 2001-11-05 | $43.68 | $43.68 | 1,743 | — | — |
| 2001-11-02 | $42.98 | $42.98 | 1,857 | — | — |
| 2001-11-01 | $42.49 | $42.49 | 6,600 | — | — |
| 2001-10-31 | $45.22 | $45.22 | 4,714 | — | — |
| 2001-10-30 | $44.80 | $44.80 | 5,343 | — | — |
| 2001-10-29 | $45.85 | $45.85 | 7,200 | — | — |
| 2001-10-26 | $45.57 | $45.57 | 2,057 | — | — |
| 2001-10-25 | $46.34 | $46.34 | 11,000 | — | — |
| 2001-10-24 | $46.90 | $46.90 | 2,700 | — | — |
| 2001-10-23 | $46.97 | $46.97 | 1,186 | — | — |
| 2001-10-22 | $47.46 | $47.46 | 1,171 | — | — |
| 2001-10-19 | $47.04 | $47.04 | 4,071 | — | — |
| 2001-10-18 | $46.90 | $46.90 | 786 | — | — |
| 2001-10-17 | $47.46 | $47.46 | 2,200 | — | — |
| 2001-10-16 | $47.67 | $47.67 | 2,829 | — | — |
| 2001-10-15 | $47.60 | $47.60 | 7,100 | — | — |
| 2001-10-12 | $47.60 | $47.60 | 1,343 | — | — |
| 2001-10-11 | $48.65 | $48.65 | 7,629 | — | — |
| 2001-10-10 | $48.65 | $48.65 | 9,000 | — | — |
| 2001-10-09 | $50.05 | $50.05 | 20,971 | — | — |
| 2001-10-08 | $50.40 | $50.40 | 19,457 | — | — |
| 2001-10-05 | $54.60 | $54.60 | 14,157 | — | — |
| 2001-10-04 | $57.75 | $57.75 | 26,171 | — | — |
| 2001-10-03 | $49.70 | $49.70 | 61,371 | — | — |
| 2001-10-02 | $50.40 | $50.40 | 60,657 | — | — |
| 2001-10-01 | $49.35 | $49.35 | 29,929 | — | — |
| 2001-09-28 | $49.00 | $49.00 | 11,371 | — | — |
| 2001-09-27 | $47.67 | $47.67 | 18,814 | — | — |
| 2001-09-26 | $48.30 | $48.30 | 8,486 | — | — |
| 2001-09-25 | $45.36 | $45.36 | 1,986 | — | — |
| 2001-09-24 | $48.02 | $48.02 | 4,486 | — | — |
| 2001-09-21 | $52.15 | $52.15 | 4,400 | — | — |
| 2001-09-20 | $52.50 | $52.50 | 1,029 | — | — |
| 2001-09-19 | $54.95 | $54.95 | 3,171 | — | — |
| 2001-09-18 | $54.95 | $54.95 | 971 | — | — |
| 2001-09-17 | $56.00 | $56.00 | 2,343 | — | — |
| 2001-09-10 | $54.46 | $54.46 | 1,357 | — | — |
| 2001-09-07 | $53.55 | $53.55 | 357 | — | — |
| 2001-09-06 | $55.44 | $55.44 | 3,500 | — | — |
| 2001-09-05 | $55.30 | $55.30 | 914 | — | — |
| 2001-09-04 | $54.11 | $54.11 | 3,414 | — | — |
| 2001-08-31 | $56.70 | $56.70 | 5,343 | — | — |
| 2001-08-30 | $56.00 | $56.00 | 843 | — | — |
| 2001-08-29 | $53.34 | $53.34 | 186 | — | — |
| 2001-08-28 | $56.00 | $56.00 | 3,743 | — | — |
| 2001-08-27 | $56.00 | $56.00 | 671 | — | — |
| 2001-08-24 | $56.00 | $56.00 | 3,514 | — | — |
| 2001-08-23 | $55.16 | $55.16 | 1,443 | — | — |
| 2001-08-22 | $56.00 | $56.00 | 2,071 | — | — |
| 2001-08-21 | $54.39 | $54.39 | 1,814 | — | — |
| 2001-08-20 | $56.00 | $56.00 | 3,029 | — | — |
| 2001-08-17 | $52.71 | $52.71 | 1,914 | — | — |
| 2001-08-16 | $56.00 | $56.00 | 4,243 | — | — |
| 2001-08-15 | $56.00 | $56.00 | 6,286 | — | — |
| 2001-08-14 | $50.75 | $50.75 | 2,586 | — | — |
| 2001-08-13 | $53.55 | $53.55 | 443 | — | — |
| 2001-08-10 | $51.45 | $51.45 | 4,514 | — | — |
| 2001-08-09 | $51.87 | $51.87 | 55,143 | — | — |
| 2001-08-08 | $48.65 | $48.65 | 343 | — | — |
| 2001-08-07 | $49.00 | $49.00 | 1,457 | — | — |
| 2001-08-06 | $48.65 | $48.65 | 86,929 | — | — |
| 2001-08-03 | $48.86 | $48.86 | 1,829 | — | — |
| 2001-08-02 | $46.69 | $46.69 | 2,914 | — | — |
| 2001-08-01 | $51.45 | $51.45 | 7,914 | — | — |
| 2001-07-31 | $45.78 | $45.78 | 5,643 | — | — |
| 2001-07-30 | $50.47 | $50.47 | 3,000 | — | — |
| 2001-07-27 | $52.43 | $52.43 | 3,071 | — | — |
| 2001-07-26 | $51.80 | $51.80 | 4,714 | — | — |
| 2001-07-25 | $51.17 | $51.17 | 1,571 | — | — |
| 2001-07-24 | $45.50 | $45.50 | 1,686 | — | — |
| 2001-07-23 | $49.84 | $49.84 | 471 | — | — |
| 2001-07-20 | $50.75 | $50.75 | 429 | — | — |
| 2001-07-19 | $50.47 | $50.47 | 3,943 | — | — |
| 2001-07-18 | $51.24 | $51.24 | 1,329 | — | — |
| 2001-07-17 | $52.15 | $52.15 | 3,057 | — | — |
| 2001-07-16 | $52.50 | $52.50 | 13,300 | — | — |
| 2001-07-13 | $51.10 | $51.10 | 1,729 | — | — |
| 2001-07-12 | $51.59 | $51.59 | 843 | — | — |
| 2001-07-11 | $50.82 | $50.82 | 3,029 | — | — |
| 2001-07-10 | $52.43 | $52.43 | 3,143 | — | — |
| 2001-07-09 | $52.50 | $52.50 | 18,371 | — | — |
| 2001-07-06 | $51.52 | $51.52 | 3,686 | — | — |
| 2001-07-05 | $52.08 | $52.08 | 6,743 | — | — |
| 2001-07-03 | $54.67 | $54.67 | 9,686 | — | — |
| 2001-07-02 | $50.96 | $50.96 | 14,800 | — | — |
| 2001-06-29 | $53.55 | $53.55 | 48,786 | — | — |
| 2001-06-28 | $56.00 | $56.00 | 11,157 | — | — |
| 2001-06-27 | $52.36 | $52.36 | 3,814 | — | — |
| 2001-06-26 | $56.00 | $56.00 | 10,529 | — | — |
| 2001-06-25 | $60.62 | $60.62 | 17,271 | — | — |
| 2001-06-22 | $55.65 | $55.65 | 3,543 | — | — |
| 2001-06-21 | $56.00 | $56.00 | 4,871 | — | — |
| 2001-06-20 | $55.58 | $55.58 | 3,500 | — | — |
| 2001-06-19 | $53.97 | $53.97 | 12,100 | — | — |
| 2001-06-18 | $55.86 | $55.86 | 15,143 | — | — |
| 2001-06-15 | $51.10 | $51.10 | 38,957 | — | — |
| 2001-06-14 | $41.37 | $41.37 | 16,800 | — | — |
| 2001-06-13 | $42.14 | $42.14 | 9,600 | — | — |
| 2001-06-12 | $48.16 | $48.16 | 6,900 | — | — |
| 2001-06-11 | $49.70 | $49.70 | 5,971 | — | — |
| 2001-06-08 | $50.12 | $50.12 | 7,471 | — | — |
| 2001-06-07 | $53.55 | $53.55 | 5,814 | — | — |
| 2001-06-06 | $54.53 | $54.53 | 2,886 | — | — |
| 2001-06-05 | $55.93 | $55.93 | 8,929 | — | — |
| 2001-06-04 | $56.84 | $56.84 | 10,729 | — | — |
| 2001-06-01 | $58.45 | $58.45 | 5,900 | — | — |
| 2001-05-31 | $62.44 | $62.44 | 12,400 | — | — |
| 2001-05-30 | $62.02 | $62.02 | 14,600 | — | — |
| 2001-05-29 | $61.81 | $61.81 | 8,914 | — | — |
| 2001-05-25 | $61.60 | $61.60 | 7,000 | — | — |
| 2001-05-24 | $59.85 | $59.85 | 10,014 | — | — |
| 2001-05-23 | $59.43 | $59.43 | 40,657 | — | — |
| 2001-05-22 | $60.55 | $60.55 | 5,914 | — | — |
| 2001-05-21 | $61.81 | $61.81 | 4,286 | — | — |
| 2001-05-18 | $62.93 | $62.93 | 5,614 | — | — |
| 2001-05-17 | $63.35 | $63.35 | 10,714 | — | — |
| 2001-05-16 | $63.91 | $63.91 | 20,786 | — | — |
| 2001-05-15 | $62.02 | $62.02 | 8,771 | — | — |
| 2001-05-14 | $63.14 | $63.14 | 5,843 | — | — |
| 2001-05-11 | $63.70 | $63.70 | 9,929 | — | — |
| 2001-05-10 | $63.35 | $63.35 | 7,957 | — | — |
| 2001-05-09 | $63.28 | $63.28 | 18,900 | — | — |
| 2001-05-08 | $62.09 | $62.09 | 7,771 | — | — |
| 2001-05-07 | $61.81 | $61.81 | 8,314 | — | — |
| 2001-05-04 | $52.08 | $52.08 | 4,800 | — | — |
| 2001-05-03 | $59.22 | $59.22 | 2,414 | — | — |
| 2001-05-02 | $57.75 | $57.75 | 3,286 | — | — |
| 2001-05-01 | $54.95 | $54.95 | 45,414 | — | — |
| 2001-04-30 | $52.85 | $52.85 | 3,171 | — | — |
| 2001-04-27 | $53.27 | $53.27 | 3,414 | — | — |
| 2001-04-26 | $53.27 | $53.27 | 586 | — | — |
| 2001-04-25 | $52.15 | $52.15 | 1,229 | — | — |
| 2001-04-24 | $54.25 | $54.25 | 112,714 | — | — |
| 2001-04-23 | $55.37 | $55.37 | 1,686 | — | — |
| 2001-04-20 | $56.07 | $56.07 | 1,757 | — | — |
| 2001-04-19 | $56.14 | $56.14 | 4,400 | — | — |
| 2001-04-18 | $56.70 | $56.70 | 20,614 | — | — |
| 2001-04-17 | $58.10 | $58.10 | 629 | — | — |
| 2001-04-16 | $56.63 | $56.63 | 12,514 | — | — |
| 2001-04-12 | $56.35 | $56.35 | 98,900 | — | — |
| 2001-04-11 | $57.40 | $57.40 | 154,000 | — | — |
| 2001-04-10 | $56.07 | $56.07 | 500 | — | — |
| 2001-04-09 | $59.50 | $59.50 | 1,043 | — | — |
| 2001-04-06 | $69.13 | $69.13 | 1,157 | — | — |
| 2001-04-05 | $67.38 | $67.37 | 4,043 | — | — |
| 2001-04-04 | $69.56 | $69.56 | 1,129 | — | — |
| 2001-04-03 | $68.69 | $68.69 | 3,943 | — | — |
| 2001-04-02 | $71.31 | $71.31 | 16,357 | — | — |
| 2001-03-30 | $73.06 | $73.06 | 1,071 | — | — |
| 2001-03-29 | $66.06 | $66.06 | 1,714 | — | — |
| 2001-03-28 | $66.50 | $66.50 | 9,571 | — | — |
| 2001-03-27 | $70.00 | $70.00 | 4,571 | — | — |
| 2001-03-26 | $61.25 | $61.25 | 29,286 | — | — |
| 2001-03-23 | $58.19 | $58.19 | 3,129 | — | — |
| 2001-03-22 | $68.25 | $68.25 | 1,457 | — | — |
| 2001-03-21 | $67.38 | $67.37 | 3,171 | — | — |
| 2001-03-20 | $68.25 | $68.25 | 2,600 | — | — |
| 2001-03-19 | $59.06 | $59.06 | 171 | — | — |
| 2001-03-16 | $56.00 | $56.00 | 139,471 | — | — |
| 2001-03-15 | $56.00 | $56.00 | 329 | — | — |
| 2001-03-14 | $55.13 | $55.12 | 914 | — | — |
| 2001-03-13 | $55.13 | $55.12 | 1,757 | — | — |
| 2001-03-12 | $62.13 | $62.12 | 3,343 | — | — |
| 2001-03-09 | $63.00 | $63.00 | 243 | — | — |
| 2001-03-08 | $63.00 | $63.00 | 71 | — | — |
| 2001-03-07 | $63.00 | $63.00 | 1,686 | — | — |
| 2001-03-06 | $63.44 | $63.44 | 1,171 | — | — |
| 2001-03-05 | $66.50 | $66.50 | 529 | — | — |
| 2001-03-02 | $66.50 | $66.50 | 1,400 | — | — |
| 2001-03-01 | $66.50 | $66.50 | 6,129 | — | — |
| 2001-02-28 | $70.88 | $70.87 | 3,886 | — | — |
| 2001-02-27 | $71.75 | $71.75 | 257 | — | — |
| 2001-02-26 | $73.06 | $73.06 | 4,371 | — | — |
| 2001-02-23 | $74.27 | $74.27 | 4,771 | — | — |
| 2001-02-22 | $76.13 | $76.13 | 2,600 | — | — |
| 2001-02-21 | $77.00 | $77.00 | 16,443 | — | — |
| 2001-02-20 | $78.75 | $78.75 | 3,929 | — | — |
| 2001-02-16 | $79.19 | $79.19 | 186 | — | — |
| 2001-02-15 | $78.75 | $78.75 | 786 | — | — |
| 2001-02-14 | $82.25 | $82.25 | 1,943 | — | — |
| 2001-02-13 | $77.88 | $77.88 | 457 | — | — |
| 2001-02-12 | $78.75 | $78.75 | 5,043 | — | — |
| 2001-02-09 | $76.13 | $76.13 | 10,471 | — | — |
| 2001-02-08 | $76.13 | $76.13 | 3,386 | — | — |
| 2001-02-07 | $77.00 | $77.00 | 1,471 | — | — |
| 2001-02-06 | $84.00 | $84.00 | 3,629 | — | — |
| 2001-02-05 | $88.38 | $88.38 | 1,186 | — | — |
| 2001-02-02 | $98.00 | $98.00 | 100 | — | — |
| 2001-02-01 | $95.38 | $95.37 | 4,243 | — | — |
| 2001-01-31 | $98.88 | $98.87 | 5,243 | — | — |
| 2001-01-30 | $102.38 | $102.38 | 471 | — | — |
| 2001-01-29 | $101.50 | $101.50 | 1,171 | — | — |
| 2001-01-26 | $101.94 | $101.94 | 3,743 | — | — |
| 2001-01-25 | $102.38 | $102.38 | 5,471 | — | — |
| 2001-01-24 | $108.50 | $108.50 | 22,243 | — | — |
| 2001-01-23 | $103.25 | $103.25 | 5,957 | — | — |
| 2001-01-22 | $87.50 | $87.50 | 16,057 | — | — |
| 2001-01-19 | $76.13 | $76.13 | 6,429 | — | — |
| 2001-01-18 | $72.63 | $72.63 | 3,829 | — | — |
| 2001-01-17 | $70.00 | $70.00 | 12,157 | — | — |
| 2001-01-16 | $69.56 | $69.56 | 2,814 | — | — |
| 2001-01-12 | $64.75 | $64.75 | 13,200 | — | — |
| 2001-01-11 | $62.56 | $62.56 | 8,771 | — | — |
| 2001-01-10 | $68.25 | $68.25 | 14,043 | — | — |
| 2001-01-09 | $61.69 | $61.69 | 9,586 | — | — |
| 2001-01-08 | $61.25 | $61.25 | 35,286 | — | — |
| 2001-01-05 | $69.13 | $69.13 | 60,914 | — | — |
| 2001-01-04 | $94.50 | $94.50 | 27,571 | — | — |
| 2001-01-03 | $104.56 | $104.56 | 12,457 | — | — |
| 2001-01-02 | $104.13 | $104.12 | 14,743 | — | — |