Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.50 | 741 |
| 2026-09-03 | — | — | — | $0.48 | 408 |
| 2026-09-01 | — | — | — | $0.47 | 1,190 |
| 2026-08-31 | — | — | — | $0.51 | 308 |
| 2026-08-28 | — | — | — | $0.61 | 1,950 |
| 2026-08-27 | $0.61 | $0.61 | 741,300 | $0.58 | 10,049 |
| 2026-08-26 | $0.57 | $0.57 | 1,106,100 | $0.51 | 8,616 |
| 2026-08-25 | $0.52 | $0.52 | 697,500 | $0.47 | 5,232 |
| 2026-08-24 | $0.48 | $0.48 | 956,900 | $0.46 | 5,915 |
| 2026-08-21 | $0.50 | $0.50 | 2,437,000 | $0.48 | 24,182 |
| 2026-08-20 | $0.45 | $0.45 | 263,200 | $0.47 | 706 |
| 2026-08-19 | $0.52 | $0.52 | 761,400 | $0.45 | 2,255 |
| 2026-08-18 | $0.45 | $0.45 | 105,700 | $0.45 | 128 |
| 2026-08-17 | $0.46 | $0.46 | 93,600 | $0.46 | 387 |
| 2026-08-14 | $0.47 | $0.47 | 31,800 | — | — |
| 2026-08-13 | $0.47 | $0.47 | 80,400 | $0.46 | 500 |
| 2026-08-12 | $0.46 | $0.46 | 246,600 | $0.45 | 620 |
| 2026-08-11 | $0.45 | $0.45 | 182,600 | $0.47 | 1,254 |
| 2026-08-10 | $0.45 | $0.45 | 118,800 | $0.49 | 1,121 |
| 2026-08-07 | $0.49 | $0.49 | 99,400 | $0.49 | 4,000 |
| 2026-08-06 | $0.50 | $0.50 | 230,500 | $0.51 | 2,817 |
| 2026-08-05 | $0.46 | $0.46 | 72,400 | — | — |
| 2026-08-04 | $0.45 | $0.45 | 175,200 | $0.48 | 5,046 |
| 2026-08-03 | $0.46 | $0.46 | 96,900 | $0.46 | 1,220 |
| 2026-07-31 | $0.45 | $0.45 | 79,100 | $0.45 | 1,327 |
| 2026-07-30 | $0.45 | $0.45 | 91,200 | $0.46 | 5,911 |
| 2026-07-29 | $0.45 | $0.45 | 80,600 | $0.45 | 1,001 |
| 2026-07-28 | $0.45 | $0.45 | 50,300 | $0.45 | 1,119 |
| 2026-07-27 | $0.45 | $0.45 | 110,500 | $0.45 | 3,732 |
| 2026-07-24 | $0.45 | $0.45 | 118,300 | $0.45 | 21,027 |
| 2026-07-23 | $0.45 | $0.45 | 98,300 | $0.45 | 1,110 |
| 2026-07-22 | $0.46 | $0.46 | 526,800 | $0.45 | 6,806 |
| 2026-07-21 | $0.44 | $0.44 | 411,100 | $0.44 | 3,279 |
| 2026-07-20 | $0.41 | $0.41 | 633,400 | $0.38 | 6,020 |
| 2026-07-17 | $0.38 | $0.38 | 184,100 | — | — |
| 2026-07-16 | $0.39 | $0.39 | 294,600 | — | — |
| 2026-07-15 | $0.46 | $0.46 | 199,400 | — | — |
| 2026-07-14 | $0.43 | $0.43 | 189,800 | — | — |
| 2026-07-13 | $0.47 | $0.47 | 142,500 | — | — |
| 2026-07-10 | $0.48 | $0.48 | 132,900 | — | — |
| 2026-07-09 | $0.47 | $0.47 | 98,400 | — | — |
| 2026-07-08 | $0.45 | $0.45 | 128,700 | — | — |
| 2026-07-07 | $0.47 | $0.46 | 224,100 | — | — |
| 2026-07-06 | $0.49 | $0.49 | 129,200 | — | — |
| 2026-07-02 | $0.48 | $0.48 | 174,000 | — | — |
| 2026-07-01 | $0.50 | $0.50 | 187,200 | — | — |
| 2026-06-30 | $0.45 | $0.45 | 251,100 | — | — |
| 2026-06-29 | $0.47 | $0.47 | 263,300 | — | — |
| 2026-06-26 | $0.49 | $0.49 | 912,900 | — | — |
| 2026-06-25 | $0.47 | $0.47 | 512,000 | — | — |
| 2026-06-24 | $0.52 | $0.52 | 586,000 | — | — |
| 2026-06-23 | $0.58 | $0.58 | 321,600 | — | — |
| 2026-06-22 | $0.58 | $0.58 | 744,600 | — | — |
| 2026-06-18 | $0.57 | $0.57 | 826,300 | — | — |
| 2026-06-17 | $0.62 | $0.62 | 961,200 | — | — |
| 2026-06-16 | $0.56 | $0.56 | 1,519,900 | — | — |
| 2026-06-15 | $0.66 | $0.66 | 1,318,200 | — | — |
| 2026-06-12 | $0.58 | $0.58 | 1,878,600 | — | — |
| 2026-06-11 | $0.67 | $0.67 | 4,277,000 | — | — |
| 2026-06-10 | $0.71 | $0.71 | 119,471,600 | — | — |
| 2026-06-09 | $0.61 | $0.61 | 219,100 | — | — |
| 2026-06-08 | $0.68 | $0.68 | 1,356,000 | — | — |
| 2026-06-05 | $0.65 | $0.65 | 196,800 | — | — |
| 2026-06-04 | $0.70 | $0.70 | 143,400 | — | — |
| 2026-06-03 | $0.73 | $0.73 | 191,900 | — | — |
| 2026-06-02 | $0.87 | $0.87 | 145,900 | — | — |
| 2026-06-01 | $0.95 | $0.95 | 108,300 | — | — |
| 2026-05-29 | $0.97 | $0.97 | 124,100 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 139,900 | — | — |
| 2026-05-27 | $1.01 | $1.01 | 189,200 | — | — |
| 2026-05-26 | $1.03 | $1.03 | 206,300 | — | — |
| 2026-05-22 | $1.11 | $1.11 | 278,500 | — | — |
| 2026-05-21 | $1.25 | $1.25 | 82,200 | — | — |
| 2026-05-20 | $1.27 | $1.27 | 61,100 | — | — |
| 2026-05-19 | $1.20 | $1.20 | 45,400 | — | — |
| 2026-05-18 | $1.24 | $1.24 | 207,300 | — | — |
| 2026-05-15 | $1.42 | $1.42 | 81,200 | — | — |
| 2026-05-14 | $1.53 | $1.53 | 54,000 | — | — |
| 2026-05-13 | $1.41 | $1.41 | 163,400 | — | — |
| 2026-05-12 | $1.48 | $1.48 | 296,000 | — | — |
| 2026-05-11 | $1.47 | $1.47 | 120,600 | — | — |
| 2026-05-08 | $1.37 | $1.37 | 148,900 | — | — |
| 2026-05-07 | $1.23 | $1.23 | 64,000 | — | — |
| 2026-05-06 | $1.24 | $1.24 | 138,200 | — | — |
| 2026-05-05 | $1.29 | $1.29 | 99,900 | — | — |
| 2026-05-04 | $1.34 | $1.34 | 236,300 | — | — |
| 2026-05-01 | $1.47 | $1.47 | 133,500 | — | — |
| 2026-04-30 | $1.49 | $1.49 | 101,100 | — | — |
| 2026-04-29 | $1.50 | $1.50 | 96,900 | — | — |
| 2026-04-28 | $1.50 | $1.50 | 38,000 | — | — |
| 2026-04-27 | $1.52 | $1.52 | 83,700 | — | — |
| 2026-04-24 | $1.52 | $1.52 | 59,500 | — | — |
| 2026-04-23 | $1.46 | $1.46 | 71,400 | — | — |
| 2026-04-22 | $1.52 | $1.52 | 144,100 | — | — |
| 2026-04-21 | $1.47 | $1.47 | 95,500 | — | — |
| 2026-04-20 | $1.59 | $1.59 | 151,000 | — | — |
| 2026-04-17 | $1.56 | $1.56 | 444,600 | — | — |
| 2026-04-16 | $1.15 | $1.15 | 82,400 | — | — |
| 2026-04-15 | $1.14 | $1.14 | 118,300 | — | — |
| 2026-04-14 | $1.15 | $1.15 | 58,800 | — | — |
| 2026-04-13 | $1.15 | $1.15 | 150,800 | — | — |
| 2026-04-10 | $1.25 | $1.25 | 44,400 | — | — |
| 2026-04-09 | $1.23 | $1.23 | 55,600 | — | — |
| 2026-04-08 | $1.28 | $1.28 | 82,700 | — | — |
| 2026-04-07 | $1.22 | $1.22 | 43,600 | — | — |
| 2026-04-06 | $1.24 | $1.24 | 42,500 | — | — |
| 2026-04-02 | $1.25 | $1.25 | 47,000 | — | — |
| 2026-04-01 | $1.28 | $1.28 | 58,500 | — | — |
| 2026-03-31 | $1.32 | $1.32 | 68,900 | — | — |
| 2026-03-30 | $1.25 | $1.25 | 81,200 | — | — |
| 2026-03-27 | $1.30 | $1.30 | 52,700 | — | — |
| 2026-03-26 | $1.38 | $1.38 | 71,600 | — | — |
| 2026-03-25 | $1.47 | $1.47 | 183,500 | — | — |
| 2026-03-24 | $1.46 | $1.46 | 193,600 | — | — |
| 2026-03-23 | $1.50 | $1.50 | 273,900 | — | — |
| 2026-03-20 | $1.16 | $1.16 | 651,400 | — | — |
| 2026-03-19 | $1.29 | $1.29 | 227,400 | — | — |
| 2026-03-18 | $1.07 | $1.07 | 316,000 | — | — |
| 2026-03-17 | $1.12 | $1.12 | 358,400 | — | — |
| 2026-03-16 | $1.24 | $1.24 | 144,200 | — | — |
| 2026-03-13 | $1.19 | $1.19 | 162,200 | — | — |
| 2026-03-12 | $1.24 | $1.24 | 150,200 | — | — |
| 2026-03-11 | $1.30 | $1.30 | 209,900 | — | — |
| 2026-03-10 | $1.44 | $1.44 | 112,900 | — | — |
| 2026-03-09 | $1.38 | $1.38 | 64,000 | — | — |
| 2026-03-06 | $1.35 | $1.35 | 34,200 | — | — |
| 2026-03-05 | $1.36 | $1.36 | 119,700 | — | — |
| 2026-03-04 | $1.48 | $1.48 | 185,300 | — | — |
| 2026-03-03 | $1.48 | $1.48 | 218,000 | — | — |
| 2026-03-02 | $1.43 | $1.43 | 128,500 | — | — |
| 2026-02-27 | $1.49 | $1.49 | 110,300 | — | — |
| 2026-02-26 | $1.48 | $1.48 | 81,200 | — | — |
| 2026-02-25 | $1.51 | $1.51 | 158,300 | — | — |
| 2026-02-24 | $1.47 | $1.47 | 78,500 | — | — |
| 2026-02-23 | $1.44 | $1.44 | 111,100 | — | — |
| 2026-02-20 | $1.49 | $1.49 | 157,900 | — | — |
| 2026-02-19 | $1.50 | $1.50 | 107,800 | — | — |
| 2026-02-18 | $1.50 | $1.50 | 111,100 | — | — |
| 2026-02-17 | $1.47 | $1.47 | 131,200 | — | — |
| 2026-02-13 | $1.50 | $1.50 | 134,100 | — | — |
| 2026-02-12 | $1.50 | $1.50 | 85,900 | — | — |
| 2026-02-11 | $1.50 | $1.50 | 151,100 | — | — |
| 2026-02-10 | $1.61 | $1.61 | 288,400 | — | — |
| 2026-02-09 | $1.54 | $1.54 | 268,200 | — | — |
| 2026-02-06 | $1.79 | $1.79 | 267,900 | — | — |
| 2026-02-05 | $1.74 | $1.74 | 113,900 | — | — |
| 2026-02-04 | $1.83 | $1.83 | 145,000 | — | — |
| 2026-02-03 | $1.92 | $1.92 | 178,900 | — | — |
| 2026-02-02 | $1.95 | $1.95 | 116,300 | — | — |
| 2026-01-30 | $1.94 | $1.94 | 138,200 | — | — |
| 2026-01-29 | $2.18 | $2.18 | 267,900 | — | — |
| 2026-01-28 | $2.07 | $2.07 | 132,800 | — | — |
| 2026-01-27 | $2.02 | $2.02 | 136,600 | — | — |
| 2026-01-26 | $1.99 | $1.99 | 117,500 | — | — |
| 2026-01-23 | $1.90 | $1.90 | 203,000 | — | — |
| 2026-01-22 | $2.09 | $2.09 | 77,700 | — | — |
| 2026-01-21 | $2.13 | $2.13 | 68,400 | — | — |
| 2026-01-20 | $2.17 | $2.17 | 134,800 | — | — |
| 2026-01-16 | $2.31 | $2.31 | 92,300 | — | — |
| 2026-01-15 | $2.28 | $2.28 | 48,200 | — | — |
| 2026-01-14 | $2.37 | $2.37 | 93,300 | — | — |
| 2026-01-13 | $2.25 | $2.25 | 122,000 | — | — |
| 2026-01-12 | $2.48 | $2.48 | 329,700 | — | — |
| 2026-01-09 | $2.46 | $2.46 | 116,700 | — | — |
| 2026-01-08 | $2.61 | $2.61 | 124,800 | — | — |
| 2026-01-07 | $2.61 | $2.61 | 189,000 | — | — |
| 2026-01-06 | $2.46 | $2.46 | 183,400 | — | — |
| 2026-01-05 | $2.72 | $2.72 | 94,500 | — | — |
| 2026-01-02 | $2.76 | $2.76 | 30,600 | — | — |