Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $2.80 | $2.80 | 11,677 | — | — |
| 2007-12-28 | $2.80 | $2.80 | 51,243 | — | — |
| 2007-12-27 | $2.10 | $2.10 | 60,507 | — | — |
| 2007-12-26 | $2.10 | $2.10 | 5,079 | — | — |
| 2007-12-24 | $2.80 | $2.80 | 236 | — | — |
| 2007-12-21 | $2.10 | $2.10 | 2,821 | — | — |
| 2007-12-20 | $2.10 | $2.10 | 10,939 | — | — |
| 2007-12-19 | $2.10 | $2.10 | 4,589 | — | — |
| 2007-12-18 | $2.10 | $2.10 | 5,687 | — | — |
| 2007-12-17 | $2.10 | $2.10 | 25,507 | — | — |
| 2007-12-14 | $2.80 | $2.80 | 5,240 | — | — |
| 2007-12-13 | $2.80 | $2.80 | 4,476 | — | — |
| 2007-12-12 | $2.10 | $2.10 | 2,624 | — | — |
| 2007-12-11 | $2.80 | $2.80 | 20,033 | — | — |
| 2007-12-10 | $2.80 | $2.80 | 40,516 | — | — |
| 2007-12-07 | $2.80 | $2.80 | 23,139 | — | — |
| 2007-12-06 | $2.80 | $2.80 | 1,657 | — | — |
| 2007-12-05 | $2.80 | $2.80 | 8,656 | — | — |
| 2007-12-04 | $2.80 | $2.80 | 714 | — | — |
| 2007-12-03 | $2.80 | $2.80 | 23,814 | — | — |
| 2007-11-30 | $2.80 | $2.80 | 2,823 | — | — |
| 2007-11-29 | $2.80 | $2.80 | 14,520 | — | — |
| 2007-11-28 | $2.80 | $2.80 | 5,561 | — | — |
| 2007-11-27 | $2.80 | $2.80 | 30,476 | — | — |
| 2007-11-26 | $2.80 | $2.80 | 6,961 | — | — |
| 2007-11-23 | $2.80 | $2.80 | 786 | — | — |
| 2007-11-21 | $2.80 | $2.80 | 2,709 | — | — |
| 2007-11-20 | $2.80 | $2.80 | 5,893 | — | — |
| 2007-11-19 | $2.80 | $2.80 | 20,390 | — | — |
| 2007-11-16 | $2.80 | $2.80 | 16,891 | — | — |
| 2007-11-15 | $2.80 | $2.80 | 22,739 | — | — |
| 2007-11-14 | $2.80 | $2.80 | 38,280 | — | — |
| 2007-11-13 | $2.80 | $2.80 | 5,110 | — | — |
| 2007-11-12 | $2.80 | $2.80 | 203 | — | — |
| 2007-11-09 | $2.80 | $2.80 | 370 | — | — |
| 2007-11-08 | $2.80 | $2.80 | 4,097 | — | — |
| 2007-11-07 | $2.80 | $2.80 | 546 | — | — |
| 2007-11-06 | $2.80 | $2.80 | 2,996 | — | — |
| 2007-11-05 | $2.80 | $2.80 | 2,383 | — | — |
| 2007-11-02 | $2.80 | $2.80 | 4,496 | — | — |
| 2007-11-01 | $2.80 | $2.80 | 3,879 | — | — |
| 2007-10-31 | $2.80 | $2.80 | 3,651 | — | — |
| 2007-10-30 | $2.80 | $2.80 | 7,450 | — | — |
| 2007-10-29 | $2.80 | $2.80 | 46,466 | — | — |
| 2007-10-26 | $2.10 | $2.10 | 17,643 | — | — |
| 2007-10-25 | $2.10 | $2.10 | 10,479 | — | — |
| 2007-10-24 | $2.10 | $2.10 | 494 | — | — |
| 2007-10-23 | $2.10 | $2.10 | 9,226 | — | — |
| 2007-10-22 | $2.10 | $2.10 | 36,924 | — | — |
| 2007-10-19 | $2.10 | $2.10 | 4,104 | — | — |
| 2007-10-18 | $2.10 | $2.10 | 5,363 | — | — |
| 2007-10-17 | $2.10 | $2.10 | 13,626 | — | — |
| 2007-10-16 | $2.10 | $2.10 | 17,881 | — | — |
| 2007-10-15 | $2.10 | $2.10 | 77,791 | — | — |
| 2007-10-12 | $2.10 | $2.10 | 88,243 | — | — |
| 2007-10-11 | $2.10 | $2.10 | 24,641 | — | — |
| 2007-10-10 | $2.10 | $2.10 | 41,939 | — | — |
| 2007-10-09 | $2.10 | $2.10 | 27,051 | — | — |
| 2007-10-08 | $2.10 | $2.10 | 28,814 | — | — |
| 2007-10-05 | $2.10 | $2.10 | 12,844 | — | — |
| 2007-10-04 | $2.10 | $2.10 | 10,983 | — | — |
| 2007-10-03 | $2.10 | $2.10 | 9,470 | — | — |
| 2007-10-02 | $2.10 | $2.10 | 1,330 | — | — |
| 2007-10-01 | $2.10 | $2.10 | 1,110 | — | — |
| 2007-09-28 | $2.10 | $2.10 | 18,507 | — | — |
| 2007-09-27 | $2.10 | $2.10 | 32,051 | — | — |
| 2007-09-26 | $1.40 | $1.40 | 2,726 | — | — |
| 2007-09-25 | $2.10 | $2.10 | 35,551 | — | — |
| 2007-09-24 | $2.10 | $2.10 | 2,100 | — | — |
| 2007-09-21 | $2.10 | $2.10 | 71 | — | — |
| 2007-09-20 | $2.10 | $2.10 | 1,429 | — | — |
| 2007-09-19 | $2.10 | $2.10 | 6,671 | — | — |
| 2007-09-18 | $1.40 | $1.40 | 561 | — | — |
| 2007-09-17 | $2.10 | $2.10 | 2,874 | — | — |
| 2007-09-14 | $2.10 | $2.10 | 1,137 | — | — |
| 2007-09-13 | $2.10 | $2.10 | 12,206 | — | — |
| 2007-09-12 | $2.80 | $2.80 | 904 | — | — |
| 2007-09-11 | $2.10 | $2.10 | 2,264 | — | — |
| 2007-09-10 | $2.80 | $2.80 | 19,984 | — | — |
| 2007-09-07 | $2.10 | $2.10 | 13,093 | — | — |
| 2007-09-06 | $2.10 | $2.10 | 2,686 | — | — |
| 2007-09-05 | $2.10 | $2.10 | 3,110 | — | — |
| 2007-09-04 | $2.10 | $2.10 | 10,904 | — | — |
| 2007-08-31 | $1.40 | $1.40 | 12,796 | — | — |
| 2007-08-30 | $1.40 | $1.40 | 41,379 | — | — |
| 2007-08-29 | $2.10 | $2.10 | 6,864 | — | — |
| 2007-08-28 | $2.80 | $2.80 | 3,763 | — | — |
| 2007-08-27 | $2.10 | $2.10 | 1,163 | — | — |
| 2007-08-24 | $2.80 | $2.80 | 9,674 | — | — |
| 2007-08-23 | $2.10 | $2.10 | 157 | — | — |
| 2007-08-22 | $2.10 | $2.10 | 1,419 | — | — |
| 2007-08-21 | $2.10 | $2.10 | 231 | — | — |
| 2007-08-20 | $2.10 | $2.10 | 257 | — | — |
| 2007-08-17 | $2.10 | $2.10 | 2,779 | — | — |
| 2007-08-16 | $2.10 | $2.10 | 1,736 | — | — |
| 2007-08-15 | $2.10 | $2.10 | 677 | — | — |
| 2007-08-14 | $2.10 | $2.10 | 8,667 | — | — |
| 2007-08-13 | $2.10 | $2.10 | 897 | — | — |
| 2007-08-10 | $2.10 | $2.10 | 57 | — | — |
| 2007-08-09 | $2.10 | $2.10 | 7,876 | — | — |
| 2007-08-08 | $2.10 | $2.10 | 1,860 | — | — |
| 2007-08-07 | $2.10 | $2.10 | 10,816 | — | — |
| 2007-08-06 | $2.10 | $2.10 | 6,169 | — | — |
| 2007-08-03 | $2.10 | $2.10 | 917 | — | — |