Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $14.70 | $14.79 | 500 | — | — |
| 2013-12-30 | $14.02 | $14.10 | 0 | — | — |
| 2013-12-27 | $14.02 | $14.10 | 0 | — | — |
| 2013-12-26 | $14.02 | $14.10 | 0 | — | — |
| 2013-12-24 | $14.02 | $14.10 | 0 | — | — |
| 2013-12-23 | $14.02 | $14.10 | 0 | — | — |
| 2013-12-20 | $14.02 | $14.10 | 800 | — | — |
| 2013-12-19 | $13.45 | $13.53 | 0 | — | — |
| 2013-12-18 | $13.45 | $13.53 | 0 | — | — |
| 2013-12-17 | $13.45 | $13.53 | 300 | — | — |
| 2013-12-16 | $13.36 | $13.44 | 0 | — | — |
| 2013-12-13 | $13.36 | $13.44 | 0 | — | — |
| 2013-12-12 | $13.36 | $13.44 | 0 | — | — |
| 2013-12-11 | $13.36 | $13.36 | 100 | — | — |
| 2013-12-10 | $13.50 | $13.50 | 600 | — | — |
| 2013-12-09 | $12.87 | $12.87 | 0 | — | — |
| 2013-12-06 | $12.87 | $12.87 | 0 | — | — |
| 2013-12-05 | $12.87 | $12.87 | 0 | — | — |
| 2013-12-04 | $12.87 | $12.87 | 0 | — | — |
| 2013-12-03 | $12.87 | $12.87 | 500 | — | — |
| 2013-12-02 | $13.24 | $13.24 | 2,800 | — | — |
| 2013-11-29 | $12.98 | $12.98 | 200 | — | — |
| 2013-11-27 | $13.20 | $13.20 | 1,200 | — | — |
| 2013-11-26 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-25 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-22 | $13.00 | $13.00 | 100 | — | — |
| 2013-11-21 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-20 | $13.00 | $13.00 | 1,500 | — | — |
| 2013-11-19 | $13.14 | $13.14 | 600 | — | — |
| 2013-11-18 | $13.05 | $13.05 | 400 | — | — |
| 2013-11-15 | $13.10 | $13.10 | 0 | — | — |
| 2013-11-14 | $13.10 | $13.10 | 0 | — | — |
| 2013-11-13 | $13.10 | $13.10 | 0 | — | — |
| 2013-11-12 | $13.10 | $13.10 | 800 | — | — |
| 2013-11-11 | $13.00 | $13.00 | 1,000 | — | — |
| 2013-11-08 | $13.00 | $13.00 | 500 | — | — |
| 2013-11-07 | $12.75 | $12.75 | 2,000 | — | — |
| 2013-11-06 | $13.05 | $13.05 | 700 | — | — |
| 2013-11-05 | $13.10 | $13.10 | 500 | — | — |
| 2013-11-04 | $13.90 | $13.90 | 0 | — | — |
| 2013-11-01 | $13.90 | $13.90 | 200 | — | — |
| 2013-10-31 | $13.25 | $13.25 | 1,800 | — | — |
| 2013-10-30 | $14.00 | $14.00 | 0 | — | — |
| 2013-10-29 | $14.00 | $14.00 | 0 | — | — |
| 2013-10-28 | $14.00 | $14.00 | 0 | — | — |
| 2013-10-25 | $14.00 | $14.00 | 0 | — | — |
| 2013-10-24 | $14.00 | $14.00 | 0 | — | — |
| 2013-10-23 | $14.00 | $14.00 | 900 | — | — |
| 2013-10-22 | $12.50 | $12.50 | 100 | — | — |
| 2013-10-21 | $12.92 | $12.92 | 300 | — | — |
| 2013-10-18 | $11.90 | $11.90 | 200 | — | — |
| 2013-10-17 | $13.31 | $13.31 | 0 | — | — |
| 2013-10-16 | $13.31 | $13.31 | 100 | — | — |
| 2013-10-15 | $14.80 | $14.80 | 200 | — | — |
| 2013-10-14 | $15.04 | $15.04 | 0 | — | — |
| 2013-10-11 | $15.04 | $15.04 | 2,200 | — | — |
| 2013-10-10 | $29.00 | $29.00 | 1,300 | — | — |
| 2013-10-09 | $25.84 | $25.84 | 0 | — | — |
| 2013-10-08 | $25.84 | $25.84 | 10,300 | — | — |