Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $23.40 | $24.95 | 6,800 | — | — |
| 2001-12-28 | $23.78 | $25.35 | 7,800 | — | — |
| 2001-12-27 | $23.50 | $25.05 | 14,700 | — | — |
| 2001-12-26 | $23.50 | $25.05 | 4,100 | — | — |
| 2001-12-24 | $23.50 | $25.05 | 400 | — | — |
| 2001-12-21 | $23.47 | $25.02 | 36,300 | — | — |
| 2001-12-20 | $23.47 | $25.02 | 5,400 | — | — |
| 2001-12-19 | $23.50 | $25.05 | 4,700 | — | — |
| 2001-12-18 | $23.42 | $24.97 | 5,400 | — | — |
| 2001-12-17 | $23.47 | $25.02 | 5,000 | — | — |
| 2001-12-14 | $23.42 | $24.97 | 7,800 | — | — |
| 2001-12-13 | $23.25 | $24.79 | 4,300 | — | — |
| 2001-12-12 | $23.57 | $25.13 | 1,700 | — | — |
| 2001-12-11 | $23.50 | $24.92 | 4,200 | — | — |
| 2001-12-10 | $22.61 | $23.97 | 3,400 | — | — |
| 2001-12-07 | $22.22 | $23.56 | 6,500 | — | — |
| 2001-12-06 | $23.75 | $25.18 | 2,100 | — | — |
| 2001-12-05 | $23.35 | $24.76 | 1,700 | — | — |
| 2001-12-04 | $23.19 | $24.59 | 11,200 | — | — |
| 2001-12-03 | $22.92 | $24.30 | 1,700 | — | — |
| 2001-11-30 | $22.71 | $24.08 | 4,200 | — | — |
| 2001-11-29 | $22.75 | $24.12 | 2,900 | — | — |
| 2001-11-28 | $22.51 | $23.87 | 7,700 | — | — |
| 2001-11-27 | $22.47 | $23.82 | 800 | — | — |
| 2001-11-26 | $22.19 | $23.53 | 6,600 | — | — |
| 2001-11-23 | $22.50 | $23.86 | 600 | — | — |
| 2001-11-21 | $22.49 | $23.85 | 1,300 | — | — |
| 2001-11-20 | $22.50 | $23.86 | 10,300 | — | — |
| 2001-11-19 | $22.02 | $23.35 | 14,100 | — | — |
| 2001-11-16 | $21.46 | $22.75 | 1,600 | — | — |
| 2001-11-15 | $21.35 | $22.64 | 1,000 | — | — |
| 2001-11-14 | $21.35 | $22.64 | 8,400 | — | — |
| 2001-11-13 | $20.45 | $21.68 | 4,200 | — | — |
| 2001-11-12 | $20.50 | $21.74 | 3,500 | — | — |
| 2001-11-09 | $20.55 | $21.79 | 15,600 | — | — |
| 2001-11-08 | $20.13 | $21.34 | 34,600 | — | — |
| 2001-11-07 | $18.21 | $19.31 | 3,300 | — | — |
| 2001-11-06 | $18.15 | $19.24 | 14,400 | — | — |
| 2001-11-05 | $18.98 | $20.12 | 5,100 | — | — |
| 2001-11-02 | $19.25 | $20.41 | 3,200 | — | — |
| 2001-11-01 | $20.00 | $21.21 | 3,900 | — | — |
| 2001-10-31 | $20.76 | $22.01 | 1,000 | — | — |
| 2001-10-30 | $19.82 | $21.01 | 3,200 | — | — |
| 2001-10-29 | $19.60 | $20.78 | 2,100 | — | — |
| 2001-10-26 | $20.43 | $21.66 | 8,100 | — | — |
| 2001-10-25 | $20.57 | $21.81 | 13,500 | — | — |
| 2001-10-24 | $20.75 | $22.00 | 2,700 | — | — |
| 2001-10-23 | $22.00 | $23.33 | 13,800 | — | — |
| 2001-10-22 | $22.50 | $23.86 | 1,400 | — | — |
| 2001-10-19 | $21.57 | $22.87 | 12,100 | — | — |
| 2001-10-18 | $22.00 | $23.33 | 700 | — | — |
| 2001-10-17 | $22.00 | $23.33 | 16,500 | — | — |
| 2001-10-16 | $22.00 | $23.33 | 5,400 | — | — |
| 2001-10-15 | $21.50 | $22.80 | 17,000 | — | — |
| 2001-10-12 | $21.81 | $23.12 | 1,700 | — | — |
| 2001-10-11 | $22.25 | $23.59 | 5,000 | — | — |
| 2001-10-10 | $21.95 | $23.27 | 15,500 | — | — |
| 2001-10-09 | $22.36 | $23.71 | 4,000 | — | — |
| 2001-10-08 | $22.92 | $24.30 | 9,200 | — | — |
| 2001-10-05 | $22.92 | $24.30 | 2,200 | — | — |
| 2001-10-04 | $24.19 | $25.65 | 5,900 | — | — |
| 2001-10-03 | $24.50 | $25.98 | 2,100 | — | — |
| 2001-10-02 | $24.17 | $25.63 | 21,400 | — | — |
| 2001-10-01 | $23.50 | $24.92 | 1,400 | — | — |
| 2001-09-28 | $23.44 | $24.85 | 2,000 | — | — |
| 2001-09-27 | $23.64 | $25.06 | 1,300 | — | — |
| 2001-09-26 | $23.61 | $25.03 | 6,500 | — | — |
| 2001-09-25 | $22.88 | $24.26 | 5,500 | — | — |
| 2001-09-24 | $22.99 | $24.38 | 16,900 | — | — |
| 2001-09-21 | $22.29 | $23.63 | 14,700 | — | — |
| 2001-09-20 | $22.20 | $23.54 | 8,600 | — | — |
| 2001-09-19 | $23.20 | $24.60 | 8,300 | — | — |
| 2001-09-18 | $21.58 | $22.88 | 6,500 | — | — |
| 2001-09-17 | $22.25 | $23.59 | 13,500 | — | — |
| 2001-09-10 | $24.00 | $25.45 | 10,500 | — | — |
| 2001-09-07 | $23.26 | $24.66 | 39,100 | — | — |
| 2001-09-06 | $26.04 | $27.61 | 1,000 | — | — |
| 2001-09-05 | $25.94 | $27.50 | 5,000 | — | — |
| 2001-09-04 | $26.00 | $27.57 | 4,900 | — | — |
| 2001-08-31 | $25.17 | $26.69 | 15,200 | — | — |
| 2001-08-30 | $25.42 | $26.95 | 2,300 | — | — |
| 2001-08-29 | $25.14 | $26.66 | 11,300 | — | — |
| 2001-08-28 | $26.33 | $27.92 | 21,100 | — | — |
| 2001-08-27 | $26.62 | $28.22 | 5,400 | — | — |
| 2001-08-24 | $26.24 | $27.82 | 18,500 | — | — |
| 2001-08-23 | $26.59 | $28.19 | 8,200 | — | — |
| 2001-08-22 | $26.51 | $28.11 | 8,100 | — | — |
| 2001-08-21 | $26.30 | $27.89 | 5,500 | — | — |
| 2001-08-20 | $26.00 | $27.57 | 4,800 | — | — |
| 2001-08-17 | $25.35 | $26.88 | 2,900 | — | — |
| 2001-08-16 | $24.82 | $26.32 | 3,200 | — | — |
| 2001-08-15 | $24.55 | $26.03 | 8,500 | — | — |
| 2001-08-14 | $24.15 | $25.61 | 11,500 | — | — |
| 2001-08-13 | $22.80 | $24.17 | 2,400 | — | — |
| 2001-08-10 | $23.16 | $24.56 | 6,200 | — | — |
| 2001-08-09 | $22.97 | $24.35 | 4,100 | — | — |
| 2001-08-08 | $23.00 | $24.39 | 6,800 | — | — |
| 2001-08-07 | $22.92 | $24.30 | 5,600 | — | — |
| 2001-08-06 | $22.40 | $23.75 | 1,100 | — | — |
| 2001-08-03 | $22.35 | $23.70 | 33,300 | — | — |
| 2001-08-02 | $22.24 | $23.58 | 10,100 | — | — |
| 2001-08-01 | $22.37 | $23.72 | 4,900 | — | — |
| 2001-07-31 | $22.27 | $23.61 | 11,900 | — | — |
| 2001-07-30 | $22.36 | $23.71 | 26,900 | — | — |
| 2001-07-27 | $22.28 | $23.62 | 17,700 | — | — |
| 2001-07-26 | $22.25 | $23.59 | 12,000 | — | — |
| 2001-07-25 | $22.15 | $23.48 | 1,800 | — | — |
| 2001-07-24 | $21.95 | $23.27 | 2,200 | — | — |
| 2001-07-23 | $22.10 | $23.43 | 52,400 | — | — |
| 2001-07-20 | $22.30 | $23.64 | 16,200 | — | — |
| 2001-07-19 | $21.88 | $23.20 | 3,600 | — | — |
| 2001-07-18 | $22.10 | $23.43 | 1,900 | — | — |
| 2001-07-17 | $22.10 | $23.43 | 1,400 | — | — |
| 2001-07-16 | $22.05 | $23.38 | 18,100 | — | — |
| 2001-07-13 | $22.07 | $23.40 | 3,700 | — | — |
| 2001-07-12 | $21.96 | $23.28 | 23,200 | — | — |
| 2001-07-11 | $21.96 | $23.28 | 27,400 | — | — |
| 2001-07-10 | $21.90 | $23.22 | 10,600 | — | — |
| 2001-07-09 | $21.84 | $23.16 | 3,000 | — | — |
| 2001-07-06 | $21.70 | $23.01 | 4,000 | — | — |
| 2001-07-05 | $21.57 | $22.87 | 5,500 | — | — |
| 2001-07-03 | $21.69 | $23.00 | 15,900 | — | — |
| 2001-07-02 | $21.85 | $23.17 | 45,800 | — | — |
| 2001-06-29 | $22.40 | $23.75 | 118,400 | — | — |
| 2001-06-28 | $21.69 | $23.00 | 17,800 | — | — |
| 2001-06-27 | $21.72 | $23.03 | 14,800 | — | — |
| 2001-06-26 | $21.72 | $23.03 | 7,000 | — | — |
| 2001-06-25 | $21.83 | $23.15 | 35,400 | — | — |
| 2001-06-22 | $21.82 | $23.14 | 18,000 | — | — |
| 2001-06-21 | $21.05 | $22.32 | 21,300 | — | — |
| 2001-06-20 | $20.61 | $21.85 | 12,100 | — | — |
| 2001-06-19 | $20.60 | $21.84 | 9,400 | — | — |
| 2001-06-18 | $20.99 | $22.26 | 5,000 | — | — |
| 2001-06-15 | $20.67 | $21.92 | 2,000 | — | — |
| 2001-06-14 | $20.39 | $21.62 | 1,800 | — | — |
| 2001-06-13 | $20.39 | $21.62 | 2,100 | — | — |
| 2001-06-12 | $20.40 | $21.50 | 6,600 | — | — |
| 2001-06-11 | $20.95 | $22.08 | 21,400 | — | — |
| 2001-06-08 | $21.58 | $22.75 | 15,700 | — | — |
| 2001-06-07 | $22.32 | $23.53 | 8,700 | — | — |
| 2001-06-06 | $23.15 | $24.40 | 9,700 | — | — |
| 2001-06-05 | $23.80 | $25.09 | 16,300 | — | — |
| 2001-06-04 | $23.85 | $25.14 | 17,300 | — | — |
| 2001-06-01 | $23.79 | $25.08 | 25,900 | — | — |
| 2001-05-31 | $23.85 | $25.14 | 25,800 | — | — |
| 2001-05-30 | $24.10 | $25.40 | 24,300 | — | — |
| 2001-05-29 | $23.95 | $25.24 | 17,600 | — | — |
| 2001-05-25 | $24.10 | $25.40 | 27,800 | — | — |
| 2001-05-24 | $22.99 | $24.23 | 33,500 | — | — |
| 2001-05-23 | $22.99 | $24.23 | 4,700 | — | — |
| 2001-05-22 | $23.06 | $24.31 | 21,700 | — | — |
| 2001-05-21 | $23.25 | $24.51 | 14,200 | — | — |
| 2001-05-18 | $23.49 | $24.76 | 26,600 | — | — |
| 2001-05-17 | $23.40 | $24.66 | 9,500 | — | — |
| 2001-05-16 | $23.45 | $24.72 | 12,800 | — | — |
| 2001-05-15 | $23.45 | $24.72 | 15,400 | — | — |
| 2001-05-14 | $23.20 | $24.45 | 19,800 | — | — |
| 2001-05-11 | $23.14 | $24.39 | 19,400 | — | — |
| 2001-05-10 | $23.50 | $24.77 | 23,600 | — | — |
| 2001-05-09 | $24.15 | $25.45 | 23,900 | — | — |
| 2001-05-08 | $23.48 | $24.75 | 23,200 | — | — |
| 2001-05-07 | $23.39 | $24.65 | 8,000 | — | — |
| 2001-05-04 | $23.18 | $24.43 | 54,200 | — | — |
| 2001-05-03 | $22.49 | $23.71 | 6,300 | — | — |
| 2001-05-02 | $21.80 | $22.98 | 2,500 | — | — |
| 2001-05-01 | $21.35 | $22.50 | 7,800 | — | — |
| 2001-04-30 | $20.50 | $21.61 | 9,600 | — | — |
| 2001-04-27 | $20.06 | $21.14 | 7,200 | — | — |
| 2001-04-26 | $20.20 | $21.29 | 8,000 | — | — |
| 2001-04-25 | $20.20 | $21.29 | 6,600 | — | — |
| 2001-04-24 | $20.35 | $21.45 | 13,700 | — | — |
| 2001-04-23 | $19.75 | $20.82 | 1,800 | — | — |
| 2001-04-20 | $19.75 | $20.82 | 2,000 | — | — |
| 2001-04-19 | $19.75 | $20.82 | 5,400 | — | — |
| 2001-04-18 | $19.50 | $20.55 | 5,900 | — | — |
| 2001-04-17 | $19.31 | $20.35 | 3,100 | — | — |
| 2001-04-16 | $19.00 | $20.03 | 20,000 | — | — |
| 2001-04-12 | $19.40 | $20.45 | 500 | — | — |
| 2001-04-11 | $19.40 | $20.45 | 3,100 | — | — |
| 2001-04-10 | $19.63 | $20.69 | 5,500 | — | — |
| 2001-04-09 | $19.00 | $20.03 | 3,900 | — | — |
| 2001-04-06 | $19.00 | $20.03 | 6,000 | — | — |
| 2001-04-05 | $19.25 | $20.29 | 2,400 | — | — |
| 2001-04-04 | $19.25 | $20.29 | 1,100 | — | — |
| 2001-04-03 | $19.75 | $20.82 | 9,900 | — | — |
| 2001-04-02 | $18.75 | $19.76 | 11,200 | — | — |
| 2001-03-30 | $19.63 | $20.69 | 209,300 | — | — |
| 2001-03-29 | $18.44 | $19.43 | 36,200 | — | — |
| 2001-03-28 | $17.13 | $18.05 | 29,500 | — | — |
| 2001-03-27 | $17.38 | $18.31 | 30,500 | — | — |
| 2001-03-26 | $15.06 | $15.88 | 100 | — | — |
| 2001-03-23 | $15.25 | $16.07 | 2,200 | — | — |
| 2001-03-22 | $15.50 | $16.34 | 600 | — | — |
| 2001-03-21 | $14.88 | $15.68 | 200 | — | — |
| 2001-03-20 | $15.50 | $16.34 | 6,700 | — | — |
| 2001-03-19 | $15.00 | $15.81 | 100 | — | — |
| 2001-03-16 | $15.19 | $16.01 | 2,100 | — | — |
| 2001-03-15 | $14.88 | $15.68 | 3,500 | — | — |
| 2001-03-14 | $14.63 | $15.42 | 2,800 | — | — |
| 2001-03-13 | $15.13 | $15.83 | 4,600 | — | — |
| 2001-03-12 | $15.13 | $15.83 | 600 | — | — |
| 2001-03-09 | $14.63 | $15.30 | 0 | — | — |
| 2001-03-08 | $14.63 | $15.30 | 100 | — | — |
| 2001-03-07 | $14.75 | $15.43 | 20,000 | — | — |
| 2001-03-06 | $15.19 | $15.89 | 300 | — | — |
| 2001-03-05 | $14.81 | $15.50 | 400 | — | — |
| 2001-03-02 | $15.13 | $15.83 | 4,900 | — | — |
| 2001-03-01 | $15.00 | $15.70 | 200 | — | — |
| 2001-02-28 | $15.00 | $15.70 | 3,400 | — | — |
| 2001-02-27 | $14.88 | $15.56 | 1,800 | — | — |
| 2001-02-26 | $14.94 | $15.63 | 3,200 | — | — |
| 2001-02-23 | $14.75 | $15.43 | 400 | — | — |
| 2001-02-22 | $14.77 | $15.45 | 100 | — | — |
| 2001-02-21 | $14.75 | $15.43 | 2,000 | — | — |
| 2001-02-20 | $14.75 | $15.43 | 0 | — | — |
| 2001-02-16 | $14.75 | $15.43 | 2,200 | — | — |
| 2001-02-15 | $14.50 | $15.17 | 0 | — | — |
| 2001-02-14 | $14.50 | $15.17 | 300 | — | — |
| 2001-02-13 | $14.63 | $15.30 | 1,300 | — | — |
| 2001-02-12 | $14.63 | $15.30 | 400 | — | — |
| 2001-02-09 | $14.63 | $15.30 | 1,600 | — | — |
| 2001-02-08 | $14.56 | $15.24 | 0 | — | — |
| 2001-02-07 | $14.56 | $15.24 | 7,300 | — | — |
| 2001-02-06 | $14.13 | $14.78 | 15,400 | — | — |
| 2001-02-05 | $13.56 | $14.19 | 1,000 | — | — |
| 2001-02-02 | $14.00 | $14.65 | 100 | — | — |
| 2001-02-01 | $14.00 | $14.65 | 7,100 | — | — |
| 2001-01-31 | $14.13 | $14.78 | 100 | — | — |
| 2001-01-30 | $14.13 | $14.78 | 0 | — | — |
| 2001-01-29 | $14.13 | $14.78 | 900 | — | — |
| 2001-01-26 | $14.13 | $14.78 | 700 | — | — |
| 2001-01-25 | $14.13 | $14.78 | 500 | — | — |
| 2001-01-24 | $14.00 | $14.65 | 0 | — | — |
| 2001-01-23 | $14.00 | $14.65 | 0 | — | — |
| 2001-01-22 | $14.00 | $14.65 | 1,300 | — | — |
| 2001-01-19 | $14.00 | $14.65 | 5,800 | — | — |
| 2001-01-18 | $13.50 | $14.13 | 4,500 | — | — |
| 2001-01-17 | $13.50 | $14.13 | 3,300 | — | — |
| 2001-01-16 | $13.25 | $13.86 | 2,100 | — | — |
| 2001-01-12 | $13.25 | $13.86 | 700 | — | — |
| 2001-01-11 | $13.50 | $14.13 | 160,800 | — | — |
| 2001-01-10 | $13.00 | $13.60 | 0 | — | — |
| 2001-01-09 | $13.00 | $13.60 | 5,800 | — | — |
| 2001-01-08 | $13.31 | $13.93 | 10,900 | — | — |
| 2001-01-05 | $13.50 | $14.13 | 500 | — | — |
| 2001-01-04 | $13.56 | $14.19 | 70,200 | — | — |
| 2001-01-03 | $13.50 | $14.13 | 8,100 | — | — |
| 2001-01-02 | $13.63 | $14.26 | 4,300 | — | — |