Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $400.00 | $400.00 | 251,285 | — | — |
| 2020-12-30 | $385.40 | $385.40 | 200,590 | — | — |
| 2020-12-29 | $412.40 | $412.40 | 216,290 | — | — |
| 2020-12-28 | $388.20 | $388.20 | 253,065 | — | — |
| 2020-12-24 | $380.40 | $380.40 | 173,165 | — | — |
| 2020-12-23 | $391.40 | $391.40 | 226,800 | — | — |
| 2020-12-22 | $399.60 | $399.60 | 325,160 | — | — |
| 2020-12-21 | $395.20 | $395.20 | 385,735 | — | — |
| 2020-12-18 | $418.40 | $418.40 | 718,100 | — | — |
| 2020-12-17 | $454.60 | $454.60 | 696,700 | — | — |
| 2020-12-16 | $353.60 | $353.60 | 326,640 | — | — |
| 2020-12-15 | $360.00 | $360.00 | 321,235 | — | — |
| 2020-12-14 | $383.80 | $383.80 | 227,740 | — | — |
| 2020-12-11 | $390.00 | $390.00 | 184,090 | — | — |
| 2020-12-10 | $395.00 | $395.00 | 232,205 | — | — |
| 2020-12-09 | $377.00 | $377.00 | 251,015 | — | — |
| 2020-12-08 | $391.80 | $391.80 | 316,925 | — | — |
| 2020-12-07 | $356.80 | $356.80 | 210,470 | — | — |
| 2020-12-04 | $355.20 | $355.20 | 231,815 | — | — |
| 2020-12-03 | $333.60 | $333.60 | 267,300 | — | — |
| 2020-12-02 | $313.60 | $313.60 | 118,665 | — | — |
| 2020-12-01 | $300.00 | $300.00 | 258,865 | — | — |
| 2020-11-30 | $310.00 | $310.00 | 368,060 | — | — |
| 2020-11-27 | $261.00 | $261.00 | 66,495 | — | — |
| 2020-11-25 | $259.60 | $259.60 | 50,755 | — | — |
| 2020-11-24 | $259.80 | $259.80 | 88,905 | — | — |
| 2020-11-23 | $265.80 | $265.80 | 113,120 | — | — |
| 2020-11-20 | $270.80 | $270.80 | 95,265 | — | — |
| 2020-11-19 | $279.40 | $279.40 | 104,710 | — | — |
| 2020-11-18 | $274.00 | $274.00 | 256,530 | — | — |
| 2020-11-17 | $264.60 | $264.60 | 117,415 | — | — |
| 2020-11-16 | $254.20 | $254.20 | 85,640 | — | — |
| 2020-11-13 | $253.80 | $253.80 | 96,345 | — | — |
| 2020-11-12 | $240.20 | $240.20 | 38,845 | — | — |
| 2020-11-11 | $240.20 | $240.20 | 41,760 | — | — |
| 2020-11-10 | $241.20 | $241.20 | 75,615 | — | — |
| 2020-11-09 | $242.00 | $242.00 | 77,645 | — | — |
| 2020-11-06 | $244.00 | $244.00 | 87,390 | — | — |
| 2020-11-05 | $248.40 | $248.40 | 107,125 | — | — |
| 2020-11-04 | $232.60 | $232.60 | 50,010 | — | — |
| 2020-11-03 | $228.00 | $228.00 | 41,480 | — | — |
| 2020-11-02 | $221.60 | $221.60 | 73,530 | — | — |
| 2020-10-30 | $230.60 | $230.60 | 99,775 | — | — |
| 2020-10-29 | $225.80 | $225.80 | 48,240 | — | — |
| 2020-10-28 | $225.20 | $225.20 | 83,855 | — | — |
| 2020-10-27 | $240.40 | $240.40 | 67,465 | — | — |
| 2020-10-26 | $248.00 | $248.00 | 122,720 | — | — |
| 2020-10-23 | $248.40 | $248.40 | 33,710 | — | — |
| 2020-10-22 | $254.80 | $254.80 | 81,845 | — | — |
| 2020-10-21 | $252.00 | $252.00 | 120,555 | — | — |
| 2020-10-20 | $263.80 | $263.80 | 71,850 | — | — |
| 2020-10-19 | $277.00 | $277.00 | 94,730 | — | — |
| 2020-10-16 | $272.20 | $272.20 | 80,920 | — | — |
| 2020-10-15 | $276.00 | $276.00 | 66,530 | — | — |
| 2020-10-14 | $276.60 | $276.60 | 52,315 | — | — |
| 2020-10-13 | $278.00 | $278.00 | 100,845 | — | — |
| 2020-10-12 | $279.00 | $279.00 | 217,190 | — | — |
| 2020-10-09 | $272.00 | $272.00 | 401,160 | — | — |
| 2020-10-08 | $249.80 | $249.80 | 110,040 | — | — |
| 2020-10-07 | $240.00 | $240.00 | 103,370 | — | — |
| 2020-10-06 | $240.00 | $240.00 | 169,175 | — | — |
| 2020-10-05 | $247.20 | $247.20 | 166,780 | — | — |
| 2020-10-02 | $247.80 | $247.80 | 170,375 | — | — |
| 2020-10-01 | $247.00 | $247.00 | 269,495 | — | — |
| 2020-09-30 | $243.20 | $243.20 | 96,450 | — | — |
| 2020-09-29 | $236.80 | $236.80 | 34,275 | — | — |
| 2020-09-28 | $236.80 | $236.80 | 28,985 | — | — |
| 2020-09-25 | $238.80 | $238.80 | 45,390 | — | — |
| 2020-09-24 | $231.40 | $231.40 | 117,135 | — | — |
| 2020-09-23 | $229.40 | $229.40 | 112,880 | — | — |
| 2020-09-22 | $242.80 | $242.80 | 72,420 | — | — |
| 2020-09-21 | $252.20 | $252.20 | 67,305 | — | — |
| 2020-09-18 | $257.00 | $257.00 | 55,615 | — | — |
| 2020-09-17 | $256.00 | $256.00 | 61,005 | — | — |
| 2020-09-16 | $257.60 | $257.60 | 112,285 | — | — |
| 2020-09-15 | $249.00 | $249.00 | 89,445 | — | — |
| 2020-09-14 | $244.40 | $244.40 | 117,245 | — | — |
| 2020-09-11 | $242.00 | $242.00 | 98,665 | — | — |
| 2020-09-10 | $247.20 | $247.20 | 165,420 | — | — |
| 2020-09-09 | $257.60 | $257.60 | 190,625 | — | — |
| 2020-09-08 | $246.00 | $246.00 | 123,015 | — | — |
| 2020-09-04 | $252.80 | $252.80 | 191,370 | — | — |
| 2020-09-03 | $262.80 | $262.80 | 350,170 | — | — |
| 2020-09-02 | $280.40 | $280.40 | 2,295,445 | — | — |
| 2020-09-01 | $220.00 | $220.00 | 28,395 | — | — |
| 2020-08-31 | $215.00 | $215.00 | 16,950 | — | — |
| 2020-08-28 | $214.80 | $214.80 | 12,700 | — | — |
| 2020-08-27 | $213.60 | $213.60 | 34,145 | — | — |
| 2020-08-26 | $217.40 | $217.40 | 19,765 | — | — |
| 2020-08-25 | $217.60 | $217.60 | 20,260 | — | — |
| 2020-08-24 | $214.20 | $214.20 | 12,040 | — | — |
| 2020-08-21 | $212.00 | $212.00 | 11,285 | — | — |
| 2020-08-20 | $211.00 | $211.00 | 7,775 | — | — |
| 2020-08-19 | $207.20 | $207.20 | 21,705 | — | — |
| 2020-08-18 | $213.80 | $213.80 | 16,640 | — | — |
| 2020-08-17 | $217.80 | $217.80 | 8,980 | — | — |
| 2020-08-14 | $217.40 | $217.40 | 6,295 | — | — |
| 2020-08-13 | $219.80 | $219.80 | 16,505 | — | — |
| 2020-08-12 | $218.00 | $218.00 | 55,830 | — | — |
| 2020-08-11 | $214.20 | $214.20 | 16,235 | — | — |
| 2020-08-10 | $214.80 | $214.80 | 7,845 | — | — |
| 2020-08-07 | $212.00 | $212.00 | 30,680 | — | — |
| 2020-08-06 | $215.80 | $215.80 | 8,430 | — | — |
| 2020-08-05 | $213.20 | $213.20 | 51,920 | — | — |
| 2020-08-04 | $213.00 | $213.00 | 23,630 | — | — |
| 2020-08-03 | $210.40 | $210.40 | 39,865 | — | — |
| 2020-07-31 | $211.80 | $211.80 | 44,830 | — | — |
| 2020-07-30 | $218.60 | $218.60 | 23,000 | — | — |
| 2020-07-29 | $225.00 | $225.00 | 16,875 | — | — |
| 2020-07-28 | $227.60 | $227.60 | 12,560 | — | — |
| 2020-07-27 | $228.80 | $228.80 | 15,085 | — | — |
| 2020-07-24 | $233.80 | $233.80 | 24,255 | — | — |
| 2020-07-23 | $235.00 | $235.00 | 23,555 | — | — |
| 2020-07-22 | $243.80 | $243.80 | 26,605 | — | — |
| 2020-07-21 | $244.00 | $244.00 | 63,580 | — | — |
| 2020-07-20 | $232.40 | $232.40 | 48,805 | — | — |
| 2020-07-17 | $246.00 | $246.00 | 155,910 | — | — |
| 2020-07-16 | $244.20 | $244.20 | 395,495 | — | — |
| 2020-07-15 | $219.80 | $219.80 | 7,540 | — | — |
| 2020-07-14 | $220.00 | $220.00 | 6,335 | — | — |
| 2020-07-13 | $221.20 | $221.20 | 26,085 | — | — |
| 2020-07-10 | $224.20 | $224.20 | 6,005 | — | — |
| 2020-07-09 | $224.40 | $224.40 | 14,640 | — | — |
| 2020-07-08 | $223.60 | $223.60 | 18,650 | — | — |
| 2020-07-07 | $223.00 | $223.00 | 27,265 | — | — |
| 2020-07-06 | $225.20 | $225.20 | 127,970 | — | — |
| 2020-07-02 | $218.00 | $218.00 | 14,335 | — | — |
| 2020-07-01 | $219.20 | $219.20 | 22,625 | — | — |
| 2020-06-30 | $219.60 | $219.60 | 25,870 | — | — |
| 2020-06-29 | $215.20 | $215.20 | 31,520 | — | — |
| 2020-06-26 | $213.00 | $213.00 | 29,850 | — | — |
| 2020-06-25 | $215.00 | $215.00 | 27,990 | — | — |
| 2020-06-24 | $210.00 | $210.00 | 20,000 | — | — |
| 2020-06-23 | $211.40 | $211.40 | 17,990 | — | — |
| 2020-06-22 | $209.40 | $209.40 | 31,985 | — | — |
| 2020-06-19 | $210.60 | $210.60 | 28,660 | — | — |
| 2020-06-18 | $210.20 | $210.20 | 13,315 | — | — |
| 2020-06-17 | $211.20 | $211.20 | 18,670 | — | — |
| 2020-06-16 | $209.80 | $209.80 | 23,225 | — | — |
| 2020-06-15 | $210.00 | $210.00 | 3,565 | — | — |
| 2020-06-12 | $209.00 | $209.00 | 3,750 | — | — |
| 2020-06-11 | $208.00 | $208.00 | 19,860 | — | — |
| 2020-06-10 | $210.00 | $210.00 | 53,290 | — | — |
| 2020-06-09 | $205.80 | $205.80 | 52,900 | — | — |
| 2020-06-08 | $204.80 | $204.80 | 19,335 | — | — |
| 2020-06-05 | $205.00 | $205.00 | 15,510 | — | — |
| 2020-06-04 | $205.00 | $205.00 | 3,625 | — | — |
| 2020-06-03 | $205.00 | $205.00 | 3,530 | — | — |
| 2020-06-02 | $205.00 | $205.00 | 5,070 | — | — |
| 2020-06-01 | $205.00 | $205.00 | 4,150 | — | — |
| 2020-05-29 | $205.00 | $205.00 | 15,355 | — | — |
| 2020-05-28 | $204.00 | $204.00 | 3,395 | — | — |
| 2020-05-27 | $204.20 | $204.20 | 2,820 | — | — |
| 2020-05-26 | $203.90 | $203.90 | 3,425 | — | — |
| 2020-05-22 | $205.20 | $205.20 | 1,730 | — | — |
| 2020-05-21 | $205.00 | $205.00 | 14,270 | — | — |
| 2020-05-20 | $205.00 | $205.00 | 9,970 | — | — |
| 2020-05-19 | $204.00 | $204.00 | 8,510 | — | — |
| 2020-05-18 | $204.00 | $204.00 | 56,150 | — | — |
| 2020-05-15 | $203.74 | $203.74 | 9,625 | — | — |
| 2020-05-14 | $203.30 | $203.30 | 15,185 | — | — |
| 2020-05-13 | $203.00 | $203.00 | 12,405 | — | — |
| 2020-05-12 | $201.00 | $201.00 | 5,535 | — | — |
| 2020-05-11 | $199.00 | $199.00 | 36,075 | — | — |
| 2020-05-08 | $200.00 | $200.00 | 17,480 | — | — |
| 2020-05-07 | $197.20 | $197.20 | 7,830 | — | — |
| 2020-05-06 | $197.14 | $197.14 | 80 | — | — |
| 2020-05-05 | $196.84 | $196.84 | 39,485 | — | — |
| 2020-05-04 | $196.80 | $196.80 | 10,675 | — | — |
| 2020-05-01 | $197.00 | $197.00 | 12,795 | — | — |
| 2020-04-30 | $197.00 | $197.00 | 4,150 | — | — |
| 2020-04-29 | $198.00 | $198.00 | 460 | — | — |
| 2020-04-28 | $198.00 | $198.00 | 61,495 | — | — |
| 2020-04-27 | $198.00 | $198.00 | 8,805 | — | — |