Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $13.79 | $13.79 | 29,300 | — | — |
| 2021-12-30 | $13.48 | $13.48 | 18,500 | — | — |
| 2021-12-29 | $13.50 | $13.50 | 27,700 | — | — |
| 2021-12-28 | $13.50 | $13.50 | 24,800 | — | — |
| 2021-12-27 | $13.49 | $13.49 | 33,500 | — | — |
| 2021-12-23 | $13.42 | $13.42 | 51,900 | — | — |
| 2021-12-22 | $13.43 | $13.43 | 15,100 | — | — |
| 2021-12-21 | $13.43 | $13.43 | 33,600 | — | — |
| 2021-12-20 | $13.24 | $13.24 | 655,800 | — | — |
| 2021-12-17 | $13.40 | $13.40 | 112,800 | — | — |
| 2021-12-16 | $13.50 | $13.50 | 39,900 | — | — |
| 2021-12-15 | $13.52 | $13.52 | 64,300 | — | — |
| 2021-12-14 | $13.00 | $13.00 | 22,900 | — | — |
| 2021-12-13 | $13.23 | $13.23 | 39,400 | — | — |
| 2021-12-10 | $13.16 | $13.16 | 7,400 | — | — |
| 2021-12-09 | $13.31 | $13.31 | 10,000 | — | — |
| 2021-12-08 | $13.25 | $13.25 | 27,500 | — | — |
| 2021-12-07 | $13.15 | $13.15 | 29,300 | — | — |
| 2021-12-06 | $13.06 | $13.06 | 68,600 | — | — |
| 2021-12-03 | $13.09 | $13.09 | 18,600 | — | — |
| 2021-12-02 | $12.90 | $12.90 | 66,100 | — | — |
| 2021-12-01 | $13.00 | $13.00 | 45,000 | — | — |
| 2021-11-30 | $12.90 | $12.90 | 22,000 | — | — |
| 2021-11-29 | $12.60 | $12.60 | 34,100 | — | — |
| 2021-11-26 | $12.78 | $12.78 | 22,300 | — | — |
| 2021-11-24 | $13.25 | $13.25 | 95,400 | — | — |
| 2021-11-23 | $12.95 | $12.95 | 182,900 | — | — |
| 2021-11-22 | $13.50 | $13.50 | 264,200 | — | — |
| 2021-11-19 | $12.73 | $12.73 | 1,561,900 | — | — |