Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $7.11 | $7.11 | 436,600 | — | — |
| 2017-12-28 | $7.09 | $7.09 | 355,800 | — | — |
| 2017-12-27 | $7.09 | $7.09 | 410,400 | — | — |
| 2017-12-26 | $7.07 | $7.07 | 587,400 | — | — |
| 2017-12-22 | $7.23 | $7.23 | 296,400 | — | — |
| 2017-12-21 | $7.25 | $7.25 | 462,000 | — | — |
| 2017-12-20 | $7.09 | $7.09 | 573,300 | — | — |
| 2017-12-19 | $7.26 | $7.26 | 544,600 | — | — |
| 2017-12-18 | $7.26 | $7.26 | 1,170,700 | — | — |
| 2017-12-15 | $7.51 | $7.51 | 1,004,200 | — | — |
| 2017-12-14 | $8.09 | $8.09 | 1,401,800 | — | — |
| 2017-12-13 | $8.50 | $8.50 | 2,085,200 | — | — |
| 2017-12-12 | $7.50 | $7.50 | 987,600 | — | — |
| 2017-12-11 | $8.00 | $8.00 | 1,690,600 | — | — |
| 2017-12-08 | $7.57 | $7.57 | 1,406,100 | — | — |
| 2017-12-07 | $7.16 | $7.16 | 3,164,600 | — | — |
| 2017-12-06 | $8.06 | $8.06 | 1,993,400 | — | — |
| 2017-12-05 | $7.80 | $7.80 | 916,400 | — | — |
| 2017-12-04 | $8.34 | $8.34 | 988,600 | — | — |
| 2017-12-01 | $8.80 | $8.80 | 1,531,200 | — | — |
| 2017-11-30 | $9.60 | $9.60 | 653,600 | — | — |
| 2017-11-29 | $9.31 | $9.31 | 840,000 | — | — |
| 2017-11-28 | $10.07 | $10.07 | 882,900 | — | — |
| 2017-11-27 | $9.43 | $9.43 | 1,096,400 | — | — |
| 2017-11-24 | $9.45 | $9.45 | 2,689,800 | — | — |
| 2017-11-22 | $10.81 | $10.81 | 4,301,300 | — | — |
| 2017-11-21 | $10.80 | $10.80 | 2,498,500 | — | — |
| 2017-11-20 | $12.56 | $12.56 | 437,800 | — | — |
| 2017-11-17 | $13.00 | $13.00 | 869,900 | — | — |
| 2017-11-16 | $12.93 | $12.93 | 940,900 | — | — |
| 2017-11-15 | $12.70 | $12.70 | 917,400 | — | — |
| 2017-11-14 | $13.00 | $13.00 | 2,226,900 | — | — |
| 2017-11-13 | $13.15 | $13.15 | 2,148,100 | — | — |
| 2017-11-10 | $13.08 | $13.08 | 9,885,700 | — | — |
| 2017-11-09 | $13.00 | $13.00 | 100 | — | — |