Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $40.84 | $40.84 | 1,754,600 | — | — |
| 2025-12-30 | $41.68 | $41.68 | 1,038,700 | — | — |
| 2025-12-29 | $42.67 | $42.67 | 1,023,100 | — | — |
| 2025-12-26 | $44.05 | $44.05 | 1,190,900 | — | — |
| 2025-12-24 | $45.24 | $45.24 | 768,200 | — | — |
| 2025-12-23 | $44.67 | $44.67 | 2,042,000 | — | — |
| 2025-12-22 | $45.21 | $45.21 | 2,272,700 | — | — |
| 2025-12-19 | $42.21 | $42.21 | 5,908,400 | — | — |
| 2025-12-18 | $39.76 | $39.76 | 1,209,900 | — | — |
| 2025-12-17 | $37.29 | $37.29 | 1,370,800 | — | — |
| 2025-12-16 | $38.69 | $38.69 | 1,572,900 | — | — |
| 2025-12-15 | $38.08 | $38.08 | 1,782,800 | — | — |
| 2025-12-12 | $41.16 | $41.16 | 3,344,400 | — | — |
| 2025-12-11 | $42.05 | $42.05 | 2,136,300 | — | — |
| 2025-12-10 | $39.75 | $39.75 | 2,449,200 | — | — |
| 2025-12-09 | $40.57 | $40.57 | 1,278,400 | — | — |
| 2025-12-08 | $40.74 | $40.74 | 2,500,100 | — | — |
| 2025-12-05 | $39.00 | $39.00 | 2,697,600 | — | — |
| 2025-12-04 | $39.02 | $39.02 | 1,950,800 | — | — |
| 2025-12-03 | $35.38 | $35.38 | 1,672,500 | — | — |
| 2025-12-02 | $35.27 | $35.27 | 1,540,600 | — | — |
| 2025-12-01 | $35.08 | $35.08 | 1,129,600 | — | — |
| 2025-11-28 | $36.24 | $36.24 | 1,057,800 | — | — |
| 2025-11-26 | $35.31 | $35.31 | 2,666,700 | — | — |
| 2025-11-25 | $33.74 | $33.74 | 2,219,300 | — | — |
| 2025-11-24 | $35.77 | $35.77 | 2,798,300 | — | — |
| 2025-11-21 | $34.80 | $34.80 | 3,636,400 | — | — |
| 2025-11-20 | $35.61 | $35.61 | 3,162,300 | — | — |
| 2025-11-19 | $37.20 | $37.20 | 1,921,600 | — | — |
| 2025-11-18 | $39.19 | $39.19 | 4,371,200 | — | — |
| 2025-11-17 | $42.24 | $42.24 | 4,756,300 | — | — |
| 2025-11-14 | $40.24 | $40.24 | 5,207,800 | — | — |
| 2025-11-13 | $34.59 | $34.59 | 2,617,600 | — | — |
| 2025-11-12 | $37.31 | $37.31 | 1,878,100 | — | — |
| 2025-11-11 | $36.17 | $36.17 | 1,187,900 | — | — |
| 2025-11-10 | $37.60 | $37.60 | 847,100 | — | — |
| 2025-11-07 | $36.56 | $36.56 | 1,004,100 | — | — |
| 2025-11-06 | $35.69 | $35.69 | 1,765,800 | — | — |
| 2025-11-05 | $38.69 | $38.69 | 787,100 | — | — |
| 2025-11-04 | $38.27 | $38.27 | 1,529,400 | — | — |
| 2025-11-03 | $41.84 | $41.84 | 1,374,600 | — | — |
| 2025-10-31 | $39.60 | $39.60 | 1,490,300 | — | — |
| 2025-10-30 | $40.66 | $40.66 | 2,334,100 | — | — |
| 2025-10-29 | $42.56 | $42.56 | 1,227,700 | — | — |
| 2025-10-28 | $43.26 | $43.26 | 1,797,200 | — | — |
| 2025-10-27 | $41.75 | $41.75 | 1,653,800 | — | — |
| 2025-10-24 | $39.97 | $39.97 | 1,280,000 | — | — |
| 2025-10-23 | $40.03 | $40.03 | 1,283,800 | — | — |
| 2025-10-22 | $38.05 | $38.05 | 1,680,900 | — | — |
| 2025-10-21 | $39.24 | $39.24 | 912,100 | — | — |
| 2025-10-20 | $40.69 | $40.69 | 1,526,300 | — | — |
| 2025-10-17 | $38.46 | $38.46 | 2,408,900 | — | — |
| 2025-10-16 | $40.46 | $40.46 | 2,889,200 | — | — |
| 2025-10-15 | $44.62 | $44.62 | 2,200,900 | — | — |
| 2025-10-14 | $44.54 | $44.54 | 1,877,100 | — | — |
| 2025-10-13 | $44.00 | $44.00 | 2,843,600 | — | — |
| 2025-10-10 | $42.25 | $42.25 | 4,240,400 | — | — |
| 2025-10-09 | $48.03 | $48.03 | 2,615,000 | — | — |
| 2025-10-08 | $49.17 | $49.17 | 3,979,000 | — | — |
| 2025-10-07 | $44.23 | $44.23 | 6,909,700 | — | — |
| 2025-10-06 | $43.59 | $43.59 | 2,814,000 | — | — |
| 2025-10-03 | $40.30 | $40.30 | 2,596,300 | — | — |
| 2025-10-02 | $41.28 | $41.28 | 3,810,100 | — | — |
| 2025-10-01 | $37.82 | $37.82 | 2,897,100 | — | — |
| 2025-09-30 | $36.37 | $36.37 | 3,475,400 | — | — |
| 2025-09-29 | $37.75 | $37.75 | 4,144,400 | — | — |
| 2025-09-26 | $39.25 | $39.25 | 2,172,000 | — | — |
| 2025-09-25 | $40.33 | $40.33 | 3,018,300 | — | — |
| 2025-09-24 | $40.69 | $40.69 | 2,432,700 | — | — |
| 2025-09-23 | $39.60 | $39.60 | 3,989,200 | — | — |
| 2025-09-22 | $43.09 | $43.09 | 3,788,700 | — | — |
| 2025-09-19 | $44.96 | $44.96 | 6,005,500 | — | — |
| 2025-09-18 | $43.17 | $43.17 | 7,559,100 | — | — |
| 2025-09-17 | $37.17 | $37.17 | 12,140,100 | — | — |
| 2025-09-16 | $40.48 | $40.48 | 8,147,300 | — | — |
| 2025-09-15 | $37.33 | $37.33 | 10,161,700 | — | — |
| 2025-09-12 | $32.50 | $32.50 | 10,779,300 | — | — |
| 2025-09-11 | $31.11 | $31.11 | 39,451,400 | — | — |