Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $35.73 | 136,347 |
| 2026-09-03 | — | — | — | $33.51 | 258,879 |
| 2026-09-02 | — | — | — | $33.41 | 498,452 |
| 2026-09-01 | — | — | — | $35.86 | 190,710 |
| 2026-08-31 | — | — | — | $35.82 | 106,906 |
| 2026-08-28 | — | — | — | $37.80 | 169,445 |
| 2026-08-27 | $38.02 | $38.02 | 3,354,200 | $37.50 | 222,532 |
| 2026-08-26 | $37.08 | $37.08 | 5,140,000 | $40.43 | 250,032 |
| 2026-08-25 | $41.14 | $41.14 | 4,080,300 | $39.08 | 200,921 |
| 2026-08-24 | $38.64 | $38.64 | 2,576,500 | $38.77 | 159,524 |
| 2026-08-21 | $39.10 | $39.10 | 5,343,400 | $36.85 | 262,797 |
| 2026-08-20 | $36.06 | $36.06 | 4,624,900 | $37.32 | 235,327 |
| 2026-08-19 | $36.85 | $36.85 | 6,010,900 | $35.27 | 336,598 |
| 2026-08-18 | $35.52 | $35.52 | 4,462,300 | $34.40 | 362,975 |
| 2026-08-17 | $35.76 | $35.76 | 9,336,300 | $31.66 | 370,558 |
| 2026-08-14 | $31.43 | $31.43 | 4,709,900 | $31.90 | 274,950 |
| 2026-08-13 | $31.88 | $31.88 | 9,905,400 | $32.37 | 577,203 |
| 2026-08-12 | $30.68 | $30.68 | 7,599,000 | $28.83 | 416,440 |
| 2026-08-11 | $27.84 | $27.84 | 2,421,000 | $29.20 | 104,071 |
| 2026-08-10 | $28.82 | $28.82 | 3,301,400 | $28.43 | 123,039 |
| 2026-08-07 | $28.62 | $28.62 | 2,494,600 | $29.16 | 147,219 |
| 2026-08-06 | $28.60 | $28.60 | 1,872,000 | $28.13 | 104,444 |
| 2026-08-05 | $28.73 | $28.73 | 3,577,200 | $28.06 | 298,158 |
| 2026-08-04 | $27.64 | $27.64 | 3,030,800 | $27.60 | 235,291 |
| 2026-08-03 | $26.88 | $26.88 | 6,248,800 | $24.88 | 300,268 |
| 2026-07-31 | $24.91 | $24.91 | 3,181,800 | $26.06 | 176,806 |
| 2026-07-30 | $25.81 | $25.81 | 2,938,000 | $25.90 | 231,178 |
| 2026-07-29 | $24.97 | $24.97 | 4,456,900 | $27.44 | 247,681 |
| 2026-07-28 | $27.55 | $27.55 | 2,467,500 | $27.51 | 150,194 |
| 2026-07-27 | $28.83 | $28.83 | 3,078,900 | $28.30 | 103,654 |
| 2026-07-24 | $27.59 | $27.59 | 1,988,700 | $29.21 | 120,479 |
| 2026-07-23 | $29.24 | $29.24 | 2,493,800 | $29.69 | 82,710 |
| 2026-07-22 | $30.04 | $30.04 | 1,388,200 | $31.23 | 82,939 |
| 2026-07-21 | $31.49 | $31.49 | 3,872,200 | $30.70 | 214,562 |
| 2026-07-20 | $30.42 | $30.42 | 2,807,000 | $29.14 | 258,018 |
| 2026-07-17 | $28.97 | $28.97 | 2,132,900 | — | — |
| 2026-07-16 | $30.87 | $30.87 | 2,725,100 | — | — |
| 2026-07-15 | $30.93 | $30.93 | 2,499,300 | — | — |
| 2026-07-14 | $29.96 | $29.96 | 2,325,800 | — | — |
| 2026-07-13 | $29.74 | $29.74 | 2,893,400 | — | — |
| 2026-07-10 | $31.80 | $31.80 | 1,889,400 | — | — |
| 2026-07-09 | $32.79 | $32.79 | 2,436,800 | — | — |
| 2026-07-08 | $30.65 | $30.65 | 2,122,500 | — | — |
| 2026-07-07 | $31.05 | $31.05 | 2,417,300 | — | — |
| 2026-07-06 | $34.41 | $34.41 | 4,702,700 | — | — |
| 2026-07-02 | $33.91 | $33.91 | 4,903,800 | — | — |
| 2026-07-01 | $32.67 | $32.67 | 5,090,000 | — | — |
| 2026-06-30 | $30.71 | $30.71 | 6,974,800 | — | — |
| 2026-06-29 | $27.07 | $27.07 | 3,508,600 | — | — |
| 2026-06-26 | $26.86 | $26.86 | 9,749,100 | — | — |
| 2026-06-25 | $26.91 | $26.91 | 3,558,700 | — | — |
| 2026-06-24 | $27.40 | $27.40 | 5,471,500 | — | — |
| 2026-06-23 | $27.98 | $27.98 | 4,387,400 | — | — |
| 2026-06-22 | $29.09 | $29.09 | 5,555,400 | — | — |
| 2026-06-18 | $28.55 | $28.55 | 7,805,900 | — | — |
| 2026-06-17 | $27.40 | $27.40 | 5,636,300 | — | — |
| 2026-06-16 | $29.65 | $29.65 | 4,217,200 | — | — |
| 2026-06-15 | $28.99 | $28.99 | 3,213,200 | — | — |
| 2026-06-12 | $27.93 | $27.93 | 2,588,200 | — | — |
| 2026-06-11 | $28.15 | $28.15 | 3,358,100 | — | — |
| 2026-06-10 | $28.07 | $28.07 | 3,484,000 | — | — |
| 2026-06-09 | $28.28 | $28.28 | 4,681,600 | — | — |
| 2026-06-08 | $27.86 | $27.86 | 3,687,600 | — | — |
| 2026-06-05 | $28.49 | $28.49 | 5,776,900 | — | — |
| 2026-06-04 | $31.32 | $31.32 | 2,787,700 | — | — |
| 2026-06-03 | $30.98 | $30.98 | 3,304,600 | — | — |
| 2026-06-02 | $32.09 | $32.09 | 2,156,100 | — | — |
| 2026-06-01 | $33.41 | $33.41 | 2,723,700 | — | — |
| 2026-05-29 | $35.35 | $35.35 | 3,106,700 | — | — |
| 2026-05-28 | $34.73 | $34.73 | 1,944,800 | — | — |
| 2026-05-27 | $34.09 | $34.09 | 2,188,600 | — | — |
| 2026-05-26 | $35.22 | $35.22 | 5,020,600 | — | — |
| 2026-05-22 | $33.95 | $33.95 | 2,501,500 | — | — |
| 2026-05-21 | $34.38 | $34.38 | 4,124,300 | — | — |
| 2026-05-20 | $36.40 | $36.40 | 2,023,000 | — | — |
| 2026-05-19 | $36.23 | $36.23 | 3,657,100 | — | — |
| 2026-05-18 | $38.58 | $38.58 | 4,039,100 | — | — |
| 2026-05-15 | $43.28 | $43.28 | 5,207,400 | — | — |
| 2026-05-14 | $43.22 | $43.22 | 6,383,300 | — | — |
| 2026-05-13 | $40.51 | $40.51 | 6,633,000 | — | — |
| 2026-05-12 | $39.50 | $39.50 | 9,061,100 | — | — |
| 2026-05-11 | $38.97 | $38.97 | 5,463,900 | — | — |
| 2026-05-08 | $37.63 | $37.63 | 2,564,800 | — | — |
| 2026-05-07 | $37.51 | $37.51 | 2,458,500 | — | — |
| 2026-05-06 | $38.00 | $38.00 | 2,537,000 | — | — |
| 2026-05-05 | $37.30 | $37.30 | 3,841,000 | — | — |
| 2026-05-04 | $36.04 | $36.04 | 2,697,100 | — | — |
| 2026-05-01 | $36.45 | $36.45 | 3,399,300 | — | — |
| 2026-04-30 | $35.10 | $35.10 | 3,344,200 | — | — |
| 2026-04-29 | $33.27 | $33.27 | 4,191,400 | — | — |
| 2026-04-28 | $34.36 | $34.36 | 3,235,300 | — | — |
| 2026-04-27 | $32.91 | $32.91 | 2,273,200 | — | — |
| 2026-04-24 | $32.15 | $32.15 | 2,050,100 | — | — |
| 2026-04-23 | $32.22 | $32.22 | 3,469,200 | — | — |
| 2026-04-22 | $35.67 | $35.67 | 3,708,400 | — | — |
| 2026-04-21 | $35.00 | $35.00 | 2,887,000 | — | — |
| 2026-04-20 | $36.30 | $36.30 | 3,058,600 | — | — |
| 2026-04-17 | $36.67 | $36.67 | 6,738,900 | — | — |
| 2026-04-16 | $35.73 | $35.73 | 5,956,400 | — | — |
| 2026-04-15 | $35.62 | $35.62 | 4,209,100 | — | — |