Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $37.37 | $37.37 | 5,020,700 | — | — |
| 2025-12-30 | $37.63 | $37.63 | 3,604,700 | — | — |
| 2025-12-29 | $37.83 | $37.83 | 3,631,600 | — | — |
| 2025-12-26 | $38.54 | $38.54 | 3,282,000 | — | — |
| 2025-12-24 | $38.86 | $38.86 | 1,552,800 | — | — |
| 2025-12-23 | $38.39 | $38.39 | 3,861,100 | — | — |
| 2025-12-22 | $39.25 | $39.25 | 4,575,800 | — | — |
| 2025-12-19 | $39.48 | $39.48 | 5,513,900 | — | — |
| 2025-12-18 | $36.99 | $36.99 | 5,574,400 | — | — |
| 2025-12-17 | $37.36 | $37.36 | 6,076,500 | — | — |
| 2025-12-16 | $35.94 | $35.94 | 4,747,800 | — | — |
| 2025-12-15 | $35.08 | $35.08 | 7,219,400 | — | — |
| 2025-12-12 | $36.07 | $36.07 | 5,021,800 | — | — |
| 2025-12-11 | $38.69 | $38.69 | 4,020,600 | — | — |
| 2025-12-10 | $39.26 | $39.26 | 6,343,600 | — | — |
| 2025-12-09 | $38.47 | $38.47 | 4,096,800 | — | — |
| 2025-12-08 | $37.65 | $37.65 | 4,985,400 | — | — |
| 2025-12-05 | $37.97 | $37.97 | 5,004,800 | — | — |
| 2025-12-04 | $38.71 | $38.71 | 6,476,100 | — | — |
| 2025-12-03 | $37.37 | $37.37 | 4,053,100 | — | — |
| 2025-12-02 | $36.18 | $36.18 | 5,073,000 | — | — |
| 2025-12-01 | $35.69 | $35.69 | 6,044,600 | — | — |
| 2025-11-28 | $35.97 | $35.97 | 2,927,800 | — | — |
| 2025-11-26 | $36.13 | $36.13 | 4,800,500 | — | — |
| 2025-11-25 | $35.50 | $35.50 | 5,388,300 | — | — |
| 2025-11-24 | $35.47 | $35.47 | 7,173,900 | — | — |
| 2025-11-21 | $34.31 | $34.31 | 7,307,300 | — | — |
| 2025-11-20 | $33.57 | $33.57 | 8,622,500 | — | — |
| 2025-11-19 | $35.74 | $35.74 | 6,637,100 | — | — |
| 2025-11-18 | $36.76 | $36.76 | 9,129,200 | — | — |
| 2025-11-17 | $37.38 | $37.38 | 14,106,700 | — | — |
| 2025-11-14 | $38.53 | $38.53 | 8,574,100 | — | — |
| 2025-11-13 | $40.56 | $40.56 | 10,436,000 | — | — |
| 2025-11-12 | $44.00 | $44.00 | 5,309,000 | — | — |
| 2025-11-11 | $44.48 | $44.48 | 9,644,500 | — | — |
| 2025-11-10 | $44.42 | $44.42 | 12,845,100 | — | — |
| 2025-11-07 | $44.25 | $44.25 | 32,071,000 | — | — |
| 2025-11-06 | $45.98 | $45.98 | 20,916,700 | — | — |
| 2025-11-05 | $44.01 | $44.01 | 14,285,500 | — | — |
| 2025-11-04 | $45.81 | $45.81 | 7,701,200 | — | — |
| 2025-11-03 | $48.17 | $48.17 | 8,654,500 | — | — |
| 2025-10-31 | $49.84 | $49.84 | 8,199,000 | — | — |
| 2025-10-30 | $48.84 | $48.84 | 6,417,400 | — | — |
| 2025-10-29 | $50.81 | $50.81 | 5,824,500 | — | — |
| 2025-10-28 | $51.89 | $51.89 | 4,810,100 | — | — |
| 2025-10-27 | $53.14 | $53.14 | 4,333,200 | — | — |
| 2025-10-24 | $53.36 | $53.36 | 4,439,800 | — | — |
| 2025-10-23 | $53.35 | $53.35 | 3,545,800 | — | — |
| 2025-10-22 | $52.81 | $52.81 | 8,750,200 | — | — |
| 2025-10-21 | $55.71 | $55.71 | 5,368,200 | — | — |
| 2025-10-20 | $55.71 | $55.71 | 7,895,600 | — | — |
| 2025-10-17 | $56.84 | $56.84 | 7,529,100 | — | — |
| 2025-10-16 | $57.79 | $57.79 | 16,694,300 | — | — |
| 2025-10-15 | $63.82 | $63.82 | 10,656,800 | — | — |
| 2025-10-14 | $60.82 | $60.82 | 7,166,700 | — | — |
| 2025-10-13 | $64.28 | $64.28 | 8,221,800 | — | — |
| 2025-10-10 | $61.06 | $61.06 | 16,558,800 | — | — |
| 2025-10-09 | $67.94 | $67.94 | 11,430,500 | — | — |
| 2025-10-08 | $71.08 | $71.08 | 27,356,500 | — | — |
| 2025-10-07 | $60.84 | $60.84 | 25,145,800 | — | — |
| 2025-10-06 | $56.96 | $56.96 | 28,006,300 | — | — |
| 2025-10-03 | $53.04 | $53.04 | 11,309,000 | — | — |
| 2025-10-02 | $51.91 | $51.91 | 6,991,100 | — | — |
| 2025-10-01 | $50.30 | $50.30 | 11,446,300 | — | — |
| 2025-09-30 | $51.87 | $51.87 | 7,998,400 | — | — |
| 2025-09-29 | $53.15 | $53.15 | 5,645,700 | — | — |
| 2025-09-26 | $52.91 | $52.91 | 7,584,500 | — | — |
| 2025-09-25 | $54.39 | $54.39 | 6,701,500 | — | — |
| 2025-09-24 | $55.21 | $55.21 | 9,373,600 | — | — |
| 2025-09-23 | $58.13 | $58.13 | 7,677,300 | — | — |
| 2025-09-22 | $58.79 | $58.79 | 9,769,200 | — | — |
| 2025-09-19 | $56.81 | $56.81 | 10,658,500 | — | — |
| 2025-09-18 | $58.41 | $58.41 | 12,053,100 | — | — |
| 2025-09-17 | $54.78 | $54.78 | 11,400,900 | — | — |
| 2025-09-16 | $53.67 | $53.67 | 5,707,500 | — | — |
| 2025-09-15 | $54.12 | $54.12 | 8,938,800 | — | — |
| 2025-09-12 | $53.07 | $53.07 | 8,611,000 | — | — |
| 2025-09-11 | $55.96 | $55.96 | 13,224,300 | — | — |
| 2025-09-10 | $51.06 | $51.06 | 9,614,200 | — | — |
| 2025-09-09 | $53.32 | $53.32 | 7,845,400 | — | — |
| 2025-09-08 | $52.47 | $52.47 | 9,662,800 | — | — |
| 2025-09-05 | $54.86 | $54.86 | 20,813,800 | — | — |
| 2025-09-04 | $54.56 | $54.56 | 29,316,400 | — | — |
| 2025-09-03 | $68.13 | $68.13 | 12,276,100 | — | — |
| 2025-09-02 | $65.57 | $65.57 | 8,027,800 | — | — |
| 2025-08-29 | $70.28 | $70.28 | 3,420,000 | — | — |
| 2025-08-28 | $71.26 | $71.26 | 3,138,000 | — | — |
| 2025-08-27 | $69.88 | $69.88 | 3,915,300 | — | — |
| 2025-08-26 | $70.13 | $70.13 | 3,355,400 | — | — |
| 2025-08-25 | $70.40 | $70.40 | 6,761,600 | — | — |
| 2025-08-22 | $77.30 | $77.30 | 4,151,900 | — | — |
| 2025-08-21 | $72.76 | $72.76 | 2,786,400 | — | — |
| 2025-08-20 | $74.04 | $74.04 | 8,574,000 | — | — |
| 2025-08-19 | $69.41 | $69.41 | 9,025,600 | — | — |
| 2025-08-18 | $76.16 | $76.16 | 4,296,800 | — | — |
| 2025-08-15 | $79.42 | $79.42 | 4,685,900 | — | — |
| 2025-08-14 | $76.31 | $76.31 | 8,133,900 | — | — |
| 2025-08-13 | $81.91 | $81.91 | 8,138,900 | — | — |
| 2025-08-12 | $87.36 | $87.36 | 10,438,200 | — | — |
| 2025-08-11 | $82.50 | $82.50 | 8,644,600 | — | — |
| 2025-08-08 | $78.11 | $78.11 | 7,353,700 | — | — |
| 2025-08-07 | $78.24 | $78.24 | 14,153,700 | — | — |
| 2025-08-06 | $90.32 | $90.32 | 28,703,600 | — | — |
| 2025-08-05 | $79.08 | $79.08 | 25,581,100 | — | — |
| 2025-08-04 | $88.60 | $88.60 | 39,710,100 | — | — |
| 2025-08-01 | $122.00 | $122.00 | 56,350,600 | — | — |
| 2025-07-31 | $115.50 | $115.50 | 64,409,000 | — | — |