Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $20.27 | $20.27 | 39,000 | — | — |
| 2020-12-30 | $21.29 | $21.29 | 51,700 | — | — |
| 2020-12-29 | $22.12 | $22.12 | 41,400 | — | — |
| 2020-12-28 | $22.65 | $22.65 | 95,200 | — | — |
| 2020-12-24 | $24.63 | $24.63 | 23,100 | — | — |
| 2020-12-23 | $24.72 | $24.72 | 106,300 | — | — |
| 2020-12-22 | $24.73 | $24.73 | 241,700 | — | — |
| 2020-12-21 | $23.80 | $23.80 | 231,000 | — | — |
| 2020-12-18 | $25.88 | $25.88 | 1,341,100 | — | — |
| 2020-12-17 | $24.70 | $24.70 | 152,100 | — | — |
| 2020-12-16 | $22.39 | $22.39 | 177,300 | — | — |
| 2020-12-15 | $21.34 | $21.34 | 81,700 | — | — |
| 2020-12-14 | $20.00 | $20.00 | 292,800 | — | — |
| 2020-12-11 | $22.98 | $22.98 | 79,300 | — | — |
| 2020-12-10 | $20.12 | $20.12 | 34,900 | — | — |
| 2020-12-09 | $20.61 | $20.61 | 90,600 | — | — |
| 2020-12-08 | $22.03 | $22.03 | 153,000 | — | — |
| 2020-12-07 | $21.98 | $21.98 | 182,700 | — | — |
| 2020-12-04 | $20.20 | $20.20 | 99,600 | — | — |
| 2020-12-03 | $19.82 | $19.82 | 89,000 | — | — |
| 2020-12-02 | $17.15 | $17.15 | 226,600 | — | — |
| 2020-12-01 | $19.05 | $19.05 | 195,100 | — | — |
| 2020-11-30 | $20.20 | $20.20 | 228,500 | — | — |
| 2020-11-27 | $20.95 | $20.95 | 133,800 | — | — |
| 2020-11-25 | $18.55 | $18.55 | 52,100 | — | — |
| 2020-11-24 | $17.42 | $17.42 | 97,200 | — | — |
| 2020-11-23 | $16.71 | $16.71 | 62,200 | — | — |
| 2020-11-20 | $16.93 | $16.93 | 72,900 | — | — |
| 2020-11-19 | $17.43 | $17.43 | 93,300 | — | — |
| 2020-11-18 | $17.56 | $17.56 | 258,300 | — | — |
| 2020-11-17 | $17.00 | $17.00 | 442,200 | — | — |
| 2020-11-16 | $16.05 | $16.05 | 74,000 | — | — |
| 2020-11-13 | $16.06 | $16.06 | 79,700 | — | — |
| 2020-11-12 | $15.91 | $15.91 | 58,800 | — | — |
| 2020-11-11 | $16.05 | $16.05 | 74,900 | — | — |
| 2020-11-10 | $16.13 | $16.13 | 79,300 | — | — |
| 2020-11-09 | $15.90 | $15.90 | 122,300 | — | — |
| 2020-11-06 | $15.98 | $15.98 | 99,700 | — | — |
| 2020-11-05 | $16.00 | $16.00 | 182,500 | — | — |
| 2020-11-04 | $16.00 | $16.00 | 140,200 | — | — |
| 2020-11-03 | $15.85 | $15.85 | 95,200 | — | — |
| 2020-11-02 | $15.95 | $15.95 | 164,900 | — | — |
| 2020-10-30 | $15.98 | $15.98 | 243,900 | — | — |
| 2020-10-29 | $16.00 | $16.00 | 492,900 | — | — |
| 2020-10-28 | $15.12 | $15.12 | 400,000 | — | — |
| 2020-10-27 | $16.00 | $16.00 | 391,700 | — | — |
| 2020-10-26 | $17.20 | $17.20 | 424,100 | — | — |
| 2020-10-23 | $18.12 | $18.12 | 2,843,500 | — | — |