Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $61.28 | 27,036 |
| 2026-09-03 | — | — | — | $61.30 | 39,227 |
| 2026-09-02 | — | — | — | $62.64 | 30,865 |
| 2026-09-01 | — | — | — | $63.19 | 35,961 |
| 2026-08-31 | — | — | — | $64.45 | 51,085 |
| 2026-08-28 | — | — | — | $65.29 | 25,801 |
| 2026-08-27 | $64.86 | $196.70 | 457,200 | $65.00 | 30,744 |
| 2026-08-26 | $65.09 | $197.40 | 576,900 | $64.97 | 32,842 |
| 2026-08-25 | $65.39 | $198.31 | 377,700 | $64.53 | 21,843 |
| 2026-08-24 | $64.72 | $196.28 | 516,100 | $63.97 | 42,634 |
| 2026-08-21 | $63.70 | $193.18 | 454,100 | $63.41 | 29,339 |
| 2026-08-20 | $63.13 | $191.46 | 469,400 | $64.05 | 34,880 |
| 2026-08-19 | $63.98 | $194.03 | 447,600 | $64.94 | 29,468 |
| 2026-08-18 | $63.89 | $193.76 | 778,600 | $64.20 | 28,035 |
| 2026-08-17 | $64.15 | $194.55 | 550,300 | $63.81 | 41,685 |
| 2026-08-14 | $64.13 | $194.49 | 429,300 | $63.50 | 28,817 |
| 2026-08-13 | $63.55 | $192.73 | 561,900 | $63.29 | 40,881 |
| 2026-08-12 | $63.00 | $191.06 | 486,800 | $63.76 | 26,206 |
| 2026-08-11 | $63.00 | $191.06 | 393,400 | $62.99 | 16,214 |
| 2026-08-10 | $63.14 | $191.49 | 371,700 | $62.86 | 20,540 |
| 2026-08-07 | $63.16 | $191.55 | 368,700 | $62.94 | 13,792 |
| 2026-08-06 | $63.25 | $190.67 | 567,600 | $64.06 | 36,300 |
| 2026-08-05 | $64.07 | $193.14 | 789,400 | $66.42 | 48,126 |
| 2026-08-04 | $64.96 | $195.82 | 734,700 | $64.81 | 36,031 |
| 2026-08-03 | $63.94 | $192.75 | 838,700 | $60.77 | 32,112 |
| 2026-07-31 | $59.96 | $180.75 | 927,000 | $59.03 | 85,281 |
| 2026-07-30 | $59.47 | $179.27 | 663,800 | $60.03 | 28,133 |
| 2026-07-29 | $60.08 | $181.11 | 600,900 | $60.02 | 41,818 |
| 2026-07-28 | $60.53 | $182.47 | 433,600 | $59.34 | 27,241 |
| 2026-07-27 | $59.22 | $178.52 | 474,800 | $58.37 | 29,481 |
| 2026-07-24 | $57.92 | $174.60 | 446,200 | $57.75 | 31,577 |
| 2026-07-23 | $57.31 | $172.76 | 392,000 | $57.19 | 21,045 |
| 2026-07-22 | $57.65 | $173.79 | 344,700 | $57.55 | 22,083 |
| 2026-07-21 | $57.49 | $173.30 | 536,200 | $57.88 | 22,757 |
| 2026-07-20 | $58.12 | $175.20 | 439,000 | $58.60 | 20,838 |
| 2026-07-17 | $58.69 | $176.92 | 362,400 | — | — |
| 2026-07-16 | $59.62 | $179.72 | 514,600 | — | — |
| 2026-07-15 | $60.00 | $180.87 | 660,100 | — | — |
| 2026-07-14 | $58.74 | $177.07 | 477,500 | — | — |
| 2026-07-13 | $58.12 | $175.20 | 662,600 | — | — |
| 2026-07-10 | $59.54 | $179.48 | 642,800 | — | — |
| 2026-07-09 | $58.87 | $177.46 | 770,300 | — | — |
| 2026-07-08 | $57.12 | $172.19 | 716,200 | — | — |
| 2026-07-07 | $58.32 | $175.81 | 853,200 | — | — |
| 2026-07-06 | $57.91 | $174.57 | 618,000 | — | — |
| 2026-07-02 | $56.60 | $170.62 | 831,200 | — | — |
| 2026-07-01 | $55.32 | $166.76 | 727,200 | — | — |
| 2026-06-30 | $55.22 | $166.46 | 657,400 | — | — |
| 2026-06-29 | $56.45 | $170.17 | 503,500 | — | — |
| 2026-06-26 | $57.53 | $173.42 | 505,300 | — | — |
| 2026-06-25 | $56.22 | $169.47 | 535,300 | — | — |
| 2026-06-24 | $56.38 | $169.96 | 684,700 | — | — |
| 2026-06-23 | $59.25 | $178.61 | 416,000 | — | — |
| 2026-06-22 | $60.04 | $180.99 | 578,000 | — | — |
| 2026-06-18 | $59.07 | $178.07 | 1,486,700 | — | — |
| 2026-06-17 | $59.29 | $178.73 | 635,500 | — | — |
| 2026-06-16 | $58.75 | $177.10 | 504,900 | — | — |
| 2026-06-15 | $58.21 | $175.47 | 607,200 | — | — |
| 2026-06-12 | $58.25 | $175.59 | 376,900 | — | — |
| 2026-06-11 | $57.87 | $174.45 | 419,400 | — | — |
| 2026-06-10 | $57.33 | $172.82 | 685,000 | — | — |
| 2026-06-09 | $57.65 | $173.79 | 746,400 | — | — |
| 2026-06-08 | $56.95 | $171.68 | 815,100 | — | — |
| 2026-06-05 | $57.03 | $171.92 | 520,100 | — | — |
| 2026-06-04 | $56.93 | $171.62 | 537,000 | — | — |
| 2026-06-03 | $55.90 | $168.51 | 867,400 | — | — |
| 2026-06-02 | $56.11 | $169.14 | 1,302,800 | — | — |
| 2026-06-01 | $55.89 | $168.48 | 687,500 | — | — |
| 2026-05-29 | $56.06 | $168.99 | 1,209,300 | — | — |
| 2026-05-28 | $55.47 | $167.21 | 968,200 | — | — |
| 2026-05-27 | $56.89 | $171.49 | 744,000 | — | — |
| 2026-05-26 | $55.92 | $168.57 | 481,900 | — | — |
| 2026-05-22 | $54.81 | $165.22 | 569,300 | — | — |
| 2026-05-21 | $53.86 | $162.36 | 698,500 | — | — |
| 2026-05-20 | $53.76 | $162.06 | 782,500 | — | — |
| 2026-05-19 | $53.72 | $161.94 | 1,037,100 | — | — |
| 2026-05-18 | $54.42 | $164.05 | 918,300 | — | — |
| 2026-05-15 | $54.06 | $162.96 | 748,300 | — | — |
| 2026-05-14 | $55.69 | $167.88 | 656,100 | — | — |
| 2026-05-13 | $55.85 | $168.36 | 704,900 | — | — |
| 2026-05-12 | $56.14 | $169.23 | 575,600 | — | — |
| 2026-05-11 | $55.72 | $167.97 | 488,100 | — | — |
| 2026-05-08 | $55.95 | $168.66 | 796,400 | — | — |
| 2026-05-07 | $54.34 | $162.66 | 745,900 | — | — |
| 2026-05-06 | $55.58 | $166.37 | 773,600 | — | — |
| 2026-05-05 | $55.07 | $164.85 | 977,800 | — | — |
| 2026-05-04 | $54.00 | $161.64 | 1,263,400 | — | — |
| 2026-05-01 | $54.12 | $162.00 | 1,600,800 | — | — |
| 2026-04-30 | $58.09 | $173.89 | 661,600 | — | — |
| 2026-04-29 | $56.36 | $168.71 | 613,800 | — | — |
| 2026-04-28 | $56.87 | $170.24 | 882,200 | — | — |
| 2026-04-27 | $56.78 | $169.97 | 904,700 | — | — |
| 2026-04-24 | $55.86 | $167.21 | 759,600 | — | — |
| 2026-04-23 | $56.47 | $169.04 | 864,700 | — | — |
| 2026-04-22 | $57.37 | $171.73 | 1,609,000 | — | — |
| 2026-04-21 | $56.70 | $169.73 | 800,000 | — | — |
| 2026-04-20 | $57.05 | $170.77 | 582,000 | — | — |
| 2026-04-17 | $56.69 | $169.70 | 870,600 | — | — |
| 2026-04-16 | $56.95 | $170.48 | 974,300 | — | — |
| 2026-04-15 | $58.00 | $173.62 | 870,000 | — | — |