Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $129.00 | $129.00 | 4,266 | — | — |
| 2024-12-30 | $159.00 | $159.00 | 3,328 | — | — |
| 2024-12-27 | $175.00 | $175.00 | 1,565 | — | — |
| 2024-12-26 | $179.00 | $179.00 | 2,667 | — | — |
| 2024-12-24 | $182.00 | $182.00 | 3,086 | — | — |
| 2024-12-23 | $196.00 | $196.00 | 4,015 | — | — |
| 2024-12-20 | $171.00 | $171.00 | 6,349 | — | — |
| 2024-12-19 | $194.00 | $194.00 | 18,715 | — | — |
| 2024-12-18 | $262.00 | $262.00 | 68,917 | — | — |
| 2024-12-17 | $178.00 | $178.00 | 1,390 | — | — |
| 2024-12-16 | $185.00 | $185.00 | 1,478 | — | — |
| 2024-12-13 | $198.00 | $198.00 | 1,539 | — | — |
| 2024-12-12 | $214.00 | $214.00 | 4,528 | — | — |
| 2024-12-11 | $220.00 | $220.00 | 5,923 | — | — |
| 2024-12-10 | $227.00 | $227.00 | 1,808 | — | — |
| 2024-12-09 | $255.00 | $255.00 | 2,154 | — | — |
| 2024-12-06 | $273.00 | $273.00 | 5,531 | — | — |
| 2024-12-05 | $264.00 | $264.00 | 6,271 | — | — |
| 2024-12-04 | $306.00 | $306.00 | 104,831 | — | — |
| 2024-12-03 | $408.00 | $408.00 | 2,306 | — | — |
| 2024-12-02 | $430.00 | $430.00 | 4,740 | — | — |
| 2024-11-29 | $280.00 | $280.00 | 466 | — | — |
| 2024-11-27 | $239.00 | $239.00 | 1,917 | — | — |
| 2024-11-26 | $223.00 | $223.00 | 158 | — | — |
| 2024-11-25 | $245.00 | $245.00 | 577 | — | — |
| 2024-11-22 | $220.00 | $220.00 | 813 | — | — |
| 2024-11-21 | $231.00 | $231.00 | 380 | — | — |
| 2024-11-20 | $228.00 | $228.00 | 1,578 | — | — |
| 2024-11-19 | $195.00 | $195.00 | 321 | — | — |
| 2024-11-18 | $196.00 | $196.00 | 5,275 | — | — |
| 2024-11-15 | $172.00 | $172.00 | 2,191 | — | — |
| 2024-11-14 | $168.50 | $168.50 | 1,034 | — | — |
| 2024-11-13 | $169.00 | $169.00 | 3,398 | — | — |
| 2024-11-12 | $225.00 | $225.00 | 3,280 | — | — |
| 2024-11-11 | $179.00 | $179.00 | 18,385 | — | — |
| 2024-11-08 | $178.50 | $178.50 | 1,833 | — | — |
| 2024-11-07 | $227.00 | $227.00 | 3,621 | — | — |
| 2024-11-06 | $288.20 | $288.20 | 990 | — | — |
| 2024-11-05 | $300.00 | $300.00 | 4,623 | — | — |
| 2024-11-04 | $348.00 | $348.00 | 1,203 | — | — |
| 2024-11-01 | $400.00 | $400.00 | 3,447 | — | — |
| 2024-10-31 | $409.00 | $409.00 | 2,125 | — | — |
| 2024-10-30 | $374.00 | $374.00 | 9,665 | — | — |
| 2024-10-29 | $336.00 | $336.00 | 1,571 | — | — |
| 2024-10-28 | $335.00 | $335.00 | 1,057 | — | — |
| 2024-10-25 | $342.00 | $342.00 | 1,446 | — | — |
| 2024-10-24 | $333.00 | $333.00 | 2,039 | — | — |
| 2024-10-23 | $316.00 | $316.00 | 5,370 | — | — |