Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-09-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $50.97 | $71.04 | 0 |
| 2026-08-26 | $50.97 | $71.04 | 500 |
| 2026-08-25 | $50.99 | $71.07 | 300 |
| 2026-08-24 | $51.00 | $71.08 | 700 |
| 2026-08-21 | $50.98 | $71.06 | 0 |
| 2026-08-20 | $50.98 | $71.06 | 200 |
| 2026-08-19 | $50.98 | $71.06 | 500 |
| 2026-08-18 | $50.97 | $71.04 | 0 |
| 2026-08-17 | $50.97 | $71.04 | 1,300 |
| 2026-08-14 | $50.99 | $71.07 | 0 |
| 2026-08-13 | $50.99 | $70.76 | 0 |
| 2026-08-12 | $50.99 | $70.76 | 0 |
| 2026-08-11 | $50.99 | $70.76 | 0 |
| 2026-08-10 | $50.99 | $70.76 | 500 |
| 2026-08-07 | $50.99 | $70.76 | 0 |
| 2026-08-06 | $50.99 | $70.76 | 600 |
| 2026-08-05 | $51.00 | $70.78 | 600 |
| 2026-08-04 | $50.98 | $70.75 | 1,100 |
| 2026-08-03 | $50.50 | $70.08 | 2,500 |
| 2026-07-31 | $50.50 | $70.08 | 0 |
| 2026-07-30 | $50.50 | $70.08 | 0 |
| 2026-07-29 | $50.50 | $70.08 | 0 |
| 2026-07-28 | $50.50 | $70.08 | 0 |
| 2026-07-27 | $50.50 | $70.08 | 0 |
| 2026-07-24 | $50.50 | $70.08 | 0 |
| 2026-07-23 | $50.50 | $70.08 | 500 |
| 2026-07-22 | $50.62 | $70.25 | 0 |
| 2026-07-21 | $50.62 | $70.25 | 0 |
| 2026-07-20 | $50.62 | $70.25 | 0 |
| 2026-07-17 | $50.62 | $70.25 | 0 |
| 2026-07-16 | $50.62 | $70.25 | 700 |
| 2026-07-15 | $50.00 | $69.39 | 0 |
| 2026-07-14 | $50.00 | $69.39 | 500 |
| 2026-07-13 | $49.44 | $68.61 | 900 |
| 2026-07-10 | $49.44 | $68.61 | 6,200 |
| 2026-07-09 | $49.44 | $68.61 | 0 |
| 2026-07-08 | $49.44 | $68.61 | 0 |
| 2026-07-07 | $49.44 | $68.61 | 200 |
| 2026-07-06 | $49.44 | $68.61 | 0 |
| 2026-07-02 | $49.44 | $68.61 | 0 |
| 2026-07-01 | $49.44 | $68.61 | 5,000 |
| 2026-06-30 | $48.04 | $66.67 | 5,700 |
| 2026-06-29 | $48.04 | $66.67 | 1,000 |
| 2026-06-26 | $47.90 | $66.48 | 200 |
| 2026-06-25 | $47.90 | $66.48 | 0 |
| 2026-06-24 | $47.90 | $66.48 | 0 |
| 2026-06-23 | $47.90 | $66.48 | 200 |
| 2026-06-22 | $47.96 | $66.56 | 0 |
| 2026-06-18 | $47.96 | $66.56 | 3,000 |
| 2026-06-17 | $47.99 | $66.60 | 0 |
| 2026-06-16 | $47.99 | $66.60 | 700 |
| 2026-06-15 | $47.96 | $66.56 | 0 |
| 2026-06-12 | $47.96 | $66.56 | 2,700 |
| 2026-06-11 | $47.99 | $66.60 | 0 |
| 2026-06-10 | $47.99 | $66.60 | 0 |
| 2026-06-09 | $47.99 | $66.60 | 0 |
| 2026-06-08 | $47.99 | $66.60 | 0 |
| 2026-06-05 | $47.99 | $66.60 | 1,400 |
| 2026-06-04 | $47.99 | $66.60 | 4,600 |
| 2026-06-03 | $47.99 | $66.60 | 0 |
| 2026-06-02 | $47.99 | $66.60 | 4,600 |
| 2026-06-01 | $47.15 | $65.43 | 0 |
| 2026-05-29 | $47.15 | $65.43 | 1,900 |
| 2026-05-28 | $47.15 | $65.43 | 0 |
| 2026-05-27 | $47.15 | $65.43 | 0 |
| 2026-05-26 | $47.15 | $65.43 | 6,500 |
| 2026-05-22 | $47.02 | $65.25 | 0 |
| 2026-05-21 | $47.02 | $65.25 | 1,200 |
| 2026-05-20 | $47.02 | $65.25 | 3,300 |
| 2026-05-19 | $46.70 | $64.81 | 300 |
| 2026-05-18 | $46.70 | $64.81 | 0 |
| 2026-05-15 | $46.70 | $64.81 | 1,200 |
| 2026-05-14 | $46.38 | $64.06 | 0 |
| 2026-05-13 | $46.38 | $64.06 | 900 |
| 2026-05-12 | $46.38 | $64.06 | 800 |
| 2026-05-11 | $46.38 | $64.06 | 0 |
| 2026-05-08 | $46.38 | $64.06 | 0 |
| 2026-05-07 | $46.38 | $64.06 | 0 |
| 2026-05-06 | $46.38 | $64.06 | 2,100 |
| 2026-05-05 | $46.38 | $64.06 | 4,400 |
| 2026-05-04 | $46.41 | $64.10 | 3,500 |
| 2026-05-01 | $46.41 | $64.10 | 1,700 |
| 2026-04-30 | $46.45 | $64.16 | 0 |
| 2026-04-29 | $46.45 | $64.16 | 0 |
| 2026-04-28 | $46.45 | $64.16 | 1,300 |
| 2026-04-27 | $46.49 | $64.21 | 3,200 |
| 2026-04-24 | $46.50 | $64.23 | 800 |
| 2026-04-23 | $46.45 | $64.16 | 0 |
| 2026-04-22 | $46.45 | $64.16 | 2,100 |
| 2026-04-21 | $46.45 | $64.16 | 2,000 |
| 2026-04-20 | $46.45 | $64.16 | 1,500 |
| 2026-04-17 | $46.45 | $64.16 | 5,900 |
| 2026-04-16 | $45.74 | $63.18 | 200 |
| 2026-04-15 | $45.65 | $63.05 | 8,400 |
| 2026-04-14 | $45.81 | $63.27 | 12,400 |
| 2026-04-13 | $45.60 | $62.98 | 32,600 |
| 2026-04-10 | $45.50 | $62.85 | 400 |
| 2026-04-09 | $45.75 | $63.19 | 0 |
| 2026-04-08 | $45.75 | $63.19 | 0 |
| 2026-04-07 | $45.75 | $63.19 | 0 |
| 2026-04-06 | $45.75 | $63.19 | 2,900 |
| 2026-04-02 | $45.99 | $63.52 | 0 |
| 2026-04-01 | $45.99 | $63.52 | 0 |
| 2026-03-31 | $45.99 | $63.52 | 0 |
| 2026-03-30 | $45.99 | $63.52 | 0 |
| 2026-03-27 | $45.99 | $63.52 | 300 |
| 2026-03-26 | $45.99 | $63.52 | 0 |
| 2026-03-25 | $45.99 | $63.52 | 2,600 |
| 2026-03-24 | $46.15 | $63.74 | 400 |
| 2026-03-23 | $46.13 | $63.72 | 1,300 |
| 2026-03-20 | $46.25 | $63.88 | 0 |
| 2026-03-19 | $46.25 | $63.88 | 0 |
| 2026-03-18 | $46.25 | $63.88 | 2,000 |
| 2026-03-17 | $46.50 | $64.23 | 0 |
| 2026-03-16 | $46.50 | $64.23 | 0 |
| 2026-03-13 | $46.50 | $64.23 | 0 |
| 2026-03-12 | $46.50 | $64.23 | 0 |
| 2026-03-11 | $46.50 | $64.23 | 0 |
| 2026-03-10 | $46.50 | $64.23 | 1,400 |
| 2026-03-09 | $47.18 | $65.17 | 0 |
| 2026-03-06 | $47.18 | $65.17 | 100 |
| 2026-03-05 | $47.20 | $65.19 | 7,000 |
| 2026-03-04 | $47.50 | $65.61 | 1,000 |
| 2026-03-03 | $47.25 | $65.26 | 400 |
| 2026-03-02 | $47.25 | $65.26 | 300 |
| 2026-02-27 | $46.97 | $64.88 | 0 |
| 2026-02-26 | $46.97 | $64.88 | 0 |
| 2026-02-25 | $46.97 | $64.88 | 1,700 |
| 2026-02-24 | $47.00 | $64.92 | 0 |
| 2026-02-23 | $47.00 | $64.92 | 7,000 |
| 2026-02-20 | $47.49 | $65.59 | 0 |
| 2026-02-19 | $47.49 | $65.59 | 800 |
| 2026-02-18 | $47.20 | $65.19 | 1,600 |
| 2026-02-17 | $46.66 | $64.45 | 1,000 |
| 2026-02-13 | $46.40 | $64.09 | 1,600 |
| 2026-02-12 | $46.39 | $63.77 | 700 |
| 2026-02-11 | $46.38 | $63.76 | 0 |
| 2026-02-10 | $46.38 | $63.76 | 9,100 |
| 2026-02-09 | $46.40 | $63.78 | 0 |
| 2026-02-06 | $46.40 | $63.78 | 0 |
| 2026-02-05 | $46.40 | $63.78 | 1,000 |
| 2026-02-04 | $44.98 | $61.83 | 4,000 |
| 2026-02-03 | $44.49 | $61.16 | 700 |
| 2026-02-02 | $44.49 | $61.16 | 1,500 |
| 2026-01-30 | $44.50 | $61.17 | 1,000 |
| 2026-01-29 | $44.50 | $61.17 | 0 |
| 2026-01-28 | $44.50 | $61.17 | 500 |
| 2026-01-27 | $44.50 | $61.17 | 0 |
| 2026-01-26 | $44.50 | $61.17 | 2,100 |
| 2026-01-23 | $43.99 | $60.47 | 0 |
| 2026-01-22 | $43.99 | $60.47 | 2,100 |
| 2026-01-21 | $43.00 | $59.11 | 1,800 |
| 2026-01-20 | $42.47 | $58.38 | 3,500 |
| 2026-01-16 | $42.48 | $58.40 | 100 |
| 2026-01-15 | $42.35 | $58.22 | 1,200 |
| 2026-01-14 | $42.29 | $58.13 | 100 |
| 2026-01-13 | $41.80 | $57.46 | 0 |
| 2026-01-12 | $41.80 | $57.46 | 300 |
| 2026-01-09 | $41.69 | $57.31 | 400 |
| 2026-01-08 | $41.66 | $57.27 | 1,600 |
| 2026-01-07 | $41.68 | $57.30 | 6,700 |
| 2026-01-06 | $41.68 | $57.30 | 5,300 |
| 2026-01-05 | $41.68 | $57.30 | 500 |
| 2026-01-02 | $41.65 | $57.25 | 5,600 |