Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-09-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $50.97 | $71.04 | 0 |
| 2026-08-26 | $50.97 | $71.04 | 500 |
| 2026-08-25 | $50.99 | $71.07 | 300 |
| 2026-08-24 | $51.00 | $71.08 | 700 |
| 2026-08-21 | $50.98 | $71.06 | 0 |
| 2026-08-20 | $50.98 | $71.06 | 200 |
| 2026-08-19 | $50.98 | $71.06 | 500 |
| 2026-08-18 | $50.97 | $71.04 | 0 |
| 2026-08-17 | $50.97 | $71.04 | 1,300 |
| 2026-08-14 | $50.99 | $71.07 | 0 |
| 2026-08-13 | $50.99 | $70.76 | 0 |
| 2026-08-12 | $50.99 | $70.76 | 0 |
| 2026-08-11 | $50.99 | $70.76 | 0 |
| 2026-08-10 | $50.99 | $70.76 | 500 |
| 2026-08-07 | $50.99 | $70.76 | 0 |
| 2026-08-06 | $50.99 | $70.76 | 600 |
| 2026-08-05 | $51.00 | $70.78 | 600 |
| 2026-08-04 | $50.98 | $70.75 | 1,100 |
| 2026-08-03 | $50.50 | $70.08 | 2,500 |
| 2026-07-31 | $50.50 | $70.08 | 0 |
| 2026-07-30 | $50.50 | $70.08 | 0 |
| 2026-07-29 | $50.50 | $70.08 | 0 |
| 2026-07-28 | $50.50 | $70.08 | 0 |
| 2026-07-27 | $50.50 | $70.08 | 0 |
| 2026-07-24 | $50.50 | $70.08 | 0 |
| 2026-07-23 | $50.50 | $70.08 | 500 |
| 2026-07-22 | $50.62 | $70.25 | 0 |
| 2026-07-21 | $50.62 | $70.25 | 0 |
| 2026-07-20 | $50.62 | $70.25 | 0 |
| 2026-07-17 | $50.62 | $70.25 | 0 |
| 2026-07-16 | $50.62 | $70.25 | 700 |
| 2026-07-15 | $50.00 | $69.39 | 0 |
| 2026-07-14 | $50.00 | $69.39 | 500 |
| 2026-07-13 | $49.44 | $68.61 | 900 |
| 2026-07-10 | $49.44 | $68.61 | 6,200 |
| 2026-07-09 | $49.44 | $68.61 | 0 |
| 2026-07-08 | $49.44 | $68.61 | 0 |
| 2026-07-07 | $49.44 | $68.61 | 200 |
| 2026-07-06 | $49.44 | $68.61 | 0 |
| 2026-07-02 | $49.44 | $68.61 | 0 |
| 2026-07-01 | $49.44 | $68.61 | 5,000 |
| 2026-06-30 | $48.04 | $66.67 | 5,700 |
| 2026-06-29 | $48.04 | $66.67 | 1,000 |
| 2026-06-26 | $47.90 | $66.48 | 200 |
| 2026-06-25 | $47.90 | $66.48 | 0 |
| 2026-06-24 | $47.90 | $66.48 | 0 |
| 2026-06-23 | $47.90 | $66.48 | 200 |
| 2026-06-22 | $47.96 | $66.56 | 0 |
| 2026-06-18 | $47.96 | $66.56 | 3,000 |
| 2026-06-17 | $47.99 | $66.60 | 0 |
| 2026-06-16 | $47.99 | $66.60 | 700 |
| 2026-06-15 | $47.96 | $66.56 | 0 |
| 2026-06-12 | $47.96 | $66.56 | 2,700 |
| 2026-06-11 | $47.99 | $66.60 | 0 |
| 2026-06-10 | $47.99 | $66.60 | 0 |
| 2026-06-09 | $47.99 | $66.60 | 0 |
| 2026-06-08 | $47.99 | $66.60 | 0 |
| 2026-06-05 | $47.99 | $66.60 | 1,400 |
| 2026-06-04 | $47.99 | $66.60 | 4,600 |
| 2026-06-03 | $47.99 | $66.60 | 0 |
| 2026-06-02 | $47.99 | $66.60 | 4,600 |
| 2026-06-01 | $47.15 | $65.43 | 0 |
| 2026-05-29 | $47.15 | $65.43 | 1,900 |
| 2026-05-28 | $47.15 | $65.43 | 0 |
| 2026-05-27 | $47.15 | $65.43 | 0 |
| 2026-05-26 | $47.15 | $65.43 | 6,500 |
| 2026-05-22 | $47.02 | $65.25 | 0 |
| 2026-05-21 | $47.02 | $65.25 | 1,200 |
| 2026-05-20 | $47.02 | $65.25 | 3,300 |
| 2026-05-19 | $46.70 | $64.81 | 300 |
| 2026-05-18 | $46.70 | $64.81 | 0 |
| 2026-05-15 | $46.70 | $64.81 | 1,200 |
| 2026-05-14 | $46.38 | $64.06 | 0 |
| 2026-05-13 | $46.38 | $64.06 | 900 |
| 2026-05-12 | $46.38 | $64.06 | 800 |
| 2026-05-11 | $46.38 | $64.06 | 0 |
| 2026-05-08 | $46.38 | $64.06 | 0 |
| 2026-05-07 | $46.38 | $64.06 | 0 |
| 2026-05-06 | $46.38 | $64.06 | 2,100 |
| 2026-05-05 | $46.38 | $64.06 | 4,400 |
| 2026-05-04 | $46.41 | $64.10 | 3,500 |
| 2026-05-01 | $46.41 | $64.10 | 1,700 |
| 2026-04-30 | $46.45 | $64.16 | 0 |
| 2026-04-29 | $46.45 | $64.16 | 0 |
| 2026-04-28 | $46.45 | $64.16 | 1,300 |
| 2026-04-27 | $46.49 | $64.21 | 3,200 |
| 2026-04-24 | $46.50 | $64.23 | 800 |
| 2026-04-23 | $46.45 | $64.16 | 0 |
| 2026-04-22 | $46.45 | $64.16 | 2,100 |
| 2026-04-21 | $46.45 | $64.16 | 2,000 |
| 2026-04-20 | $46.45 | $64.16 | 1,500 |
| 2026-04-17 | $46.45 | $64.16 | 5,900 |
| 2026-04-16 | $45.74 | $63.18 | 200 |
| 2026-04-15 | $45.65 | $63.05 | 8,400 |
| 2026-04-14 | $45.81 | $63.27 | 12,400 |
| 2026-04-13 | $45.60 | $62.98 | 32,600 |
| 2026-04-10 | $45.50 | $62.85 | 400 |
| 2026-04-09 | $45.75 | $63.19 | 0 |
| 2026-04-08 | $45.75 | $63.19 | 0 |
| 2026-04-07 | $45.75 | $63.19 | 0 |