Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $20.01 | $20.01 | 108,400 | — | — |
| 2022-12-29 | $20.13 | $20.13 | 107,800 | — | — |
| 2022-12-28 | $19.92 | $19.92 | 169,600 | — | — |
| 2022-12-27 | $21.62 | $21.62 | 129,000 | — | — |
| 2022-12-23 | $20.23 | $20.23 | 106,900 | — | — |
| 2022-12-22 | $19.92 | $19.92 | 176,800 | — | — |
| 2022-12-21 | $20.24 | $20.24 | 433,400 | — | — |
| 2022-12-20 | $19.97 | $19.97 | 219,700 | — | — |
| 2022-12-19 | $19.67 | $19.67 | 425,400 | — | — |
| 2022-12-16 | $19.56 | $19.56 | 646,100 | — | — |
| 2022-12-15 | $19.75 | $19.75 | 693,700 | — | — |
| 2022-12-14 | $20.31 | $20.31 | 406,300 | — | — |
| 2022-12-13 | $19.70 | $19.70 | 267,000 | — | — |
| 2022-12-12 | $19.82 | $19.82 | 626,200 | — | — |
| 2022-12-09 | $19.02 | $19.02 | 465,800 | — | — |
| 2022-12-08 | $18.24 | $18.24 | 1,019,400 | — | — |
| 2022-12-07 | $19.05 | $19.05 | 2,184,500 | — | — |
| 2022-12-06 | $19.50 | $19.50 | 977,400 | — | — |
| 2022-12-05 | $19.31 | $19.31 | 847,200 | — | — |
| 2022-12-02 | $19.25 | $19.25 | 1,401,100 | — | — |
| 2022-12-01 | $19.13 | $19.13 | 2,911,000 | — | — |
| 2022-11-30 | $22.99 | $22.99 | 3,000 | — | — |
| 2022-11-29 | $22.00 | $22.00 | 700 | — | — |
| 2022-11-28 | $23.50 | $23.50 | 300 | — | — |
| 2022-11-25 | $25.00 | $25.00 | 2,400 | — | — |
| 2022-11-23 | $25.67 | $25.67 | 7,100 | — | — |
| 2022-11-22 | $16.75 | $16.75 | 116,500 | — | — |