Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $58.00 | 57,065 |
| 2026-09-03 | — | — | — | $58.05 | 64,304 |
| 2026-09-02 | — | — | — | $57.88 | 37,804 |
| 2026-09-01 | — | — | — | $58.28 | 78,245 |
| 2026-08-31 | — | — | — | $58.68 | 85,430 |
| 2026-08-28 | — | — | — | $59.06 | 59,809 |
| 2026-08-27 | $58.77 | $75.48 | 1,322,600 | $59.21 | 67,814 |
| 2026-08-26 | $59.94 | $76.98 | 1,631,000 | $61.47 | 96,459 |
| 2026-08-25 | $63.03 | $80.95 | 887,300 | $63.40 | 39,314 |
| 2026-08-24 | $62.74 | $80.58 | 1,212,700 | $62.94 | 54,286 |
| 2026-08-21 | $62.83 | $80.70 | 1,156,700 | $63.67 | 50,214 |
| 2026-08-20 | $63.15 | $81.10 | 1,537,000 | $63.12 | 86,306 |
| 2026-08-19 | $64.64 | $83.02 | 1,486,200 | $64.43 | 68,387 |
| 2026-08-18 | $63.40 | $81.42 | 1,522,600 | $63.46 | 74,449 |
| 2026-08-17 | $63.92 | $82.09 | 695,900 | $64.11 | 24,961 |
| 2026-08-14 | $64.13 | $82.36 | 926,000 | $64.43 | 112,735 |
| 2026-08-13 | $64.51 | $82.85 | 1,385,500 | $65.78 | 174,904 |
| 2026-08-12 | $65.94 | $84.69 | 1,046,400 | $66.52 | 109,257 |
| 2026-08-11 | $65.67 | $84.34 | 856,300 | $65.82 | 84,231 |
| 2026-08-10 | $65.43 | $84.03 | 1,026,200 | $66.51 | 98,453 |
| 2026-08-07 | $66.51 | $85.42 | 1,064,300 | $66.49 | 105,567 |
| 2026-08-06 | $65.39 | $83.98 | 1,654,900 | $66.24 | 130,373 |
| 2026-08-05 | $66.55 | $85.47 | 931,600 | $66.77 | 101,464 |
| 2026-08-04 | $66.52 | $85.43 | 1,847,000 | $66.96 | 158,882 |
| 2026-08-03 | $66.08 | $84.87 | 1,689,500 | $65.49 | 152,110 |
| 2026-07-31 | $65.10 | $83.61 | 1,661,200 | $65.33 | 135,715 |
| 2026-07-30 | $65.12 | $83.63 | 2,741,600 | $64.93 | 173,763 |
| 2026-07-29 | $62.54 | $80.32 | 4,883,400 | $62.38 | 212,147 |
| 2026-07-28 | $61.77 | $79.33 | 1,863,700 | $62.22 | 122,657 |
| 2026-07-27 | $62.86 | $80.73 | 1,680,200 | $63.38 | 135,713 |
| 2026-07-24 | $63.25 | $81.23 | 1,304,200 | $63.39 | 131,727 |
| 2026-07-23 | $63.30 | $81.29 | 1,713,300 | $62.82 | 82,817 |
| 2026-07-22 | $64.12 | $82.35 | 1,194,700 | $64.14 | 76,151 |
| 2026-07-21 | $63.55 | $81.62 | 1,306,600 | $63.69 | 95,132 |
| 2026-07-20 | $63.45 | $81.49 | 835,900 | $63.98 | 49,161 |
| 2026-07-17 | $63.59 | $81.67 | 1,276,400 | — | — |
| 2026-07-16 | $63.66 | $81.76 | 1,163,500 | — | — |
| 2026-07-15 | $64.15 | $82.39 | 873,000 | — | — |
| 2026-07-14 | $63.72 | $81.83 | 1,128,700 | — | — |
| 2026-07-13 | $63.70 | $81.81 | 1,412,900 | — | — |
| 2026-07-10 | $64.28 | $82.55 | 992,800 | — | — |
| 2026-07-09 | $64.56 | $82.91 | 1,405,700 | — | — |
| 2026-07-08 | $64.32 | $82.60 | 1,524,200 | — | — |
| 2026-07-07 | $65.85 | $84.57 | 1,695,800 | — | — |
| 2026-07-06 | $68.22 | $87.61 | 1,744,500 | — | — |
| 2026-07-02 | $67.72 | $86.97 | 1,596,800 | — | — |
| 2026-07-01 | $67.26 | $86.38 | 1,751,600 | — | — |
| 2026-06-30 | $68.61 | $88.11 | 1,321,300 | — | — |
| 2026-06-29 | $68.39 | $87.83 | 1,389,000 | — | — |
| 2026-06-26 | $68.36 | $87.79 | 1,965,100 | — | — |
| 2026-06-25 | $70.20 | $90.16 | 1,437,400 | — | — |
| 2026-06-24 | $69.53 | $89.30 | 1,892,900 | — | — |
| 2026-06-23 | $70.01 | $89.91 | 1,673,400 | — | — |
| 2026-06-22 | $70.76 | $90.88 | 1,558,500 | — | — |
| 2026-06-18 | $69.22 | $88.90 | 2,462,200 | — | — |
| 2026-06-17 | $68.73 | $88.27 | 1,898,400 | — | — |
| 2026-06-16 | $69.59 | $89.37 | 1,645,100 | — | — |
| 2026-06-15 | $68.51 | $87.99 | 1,622,100 | — | — |
| 2026-06-12 | $67.94 | $87.25 | 1,538,300 | — | — |
| 2026-06-11 | $67.35 | $86.50 | 2,410,000 | — | — |
| 2026-06-10 | $64.30 | $82.58 | 1,879,600 | — | — |
| 2026-06-09 | $65.81 | $84.52 | 1,858,900 | — | — |
| 2026-06-08 | $66.02 | $84.79 | 1,885,500 | — | — |
| 2026-06-05 | $66.81 | $85.80 | 3,188,600 | — | — |
| 2026-06-04 | $66.46 | $85.35 | 2,326,200 | — | — |
| 2026-06-03 | $66.39 | $85.26 | 1,771,600 | — | — |
| 2026-06-02 | $66.34 | $85.20 | 904,800 | — | — |
| 2026-06-01 | $66.59 | $85.52 | 1,640,600 | — | — |
| 2026-05-29 | $68.01 | $87.34 | 1,287,700 | — | — |
| 2026-05-28 | $68.30 | $87.72 | 1,581,500 | — | — |
| 2026-05-27 | $69.52 | $89.28 | 1,138,400 | — | — |
| 2026-05-26 | $69.40 | $89.13 | 1,198,200 | — | — |
| 2026-05-22 | $67.48 | $86.66 | 1,262,200 | — | — |
| 2026-05-21 | $68.37 | $87.81 | 1,356,600 | — | — |
| 2026-05-20 | $67.41 | $86.57 | 1,741,100 | — | — |
| 2026-05-19 | $64.99 | $83.47 | 1,392,400 | — | — |
| 2026-05-18 | $67.19 | $86.29 | 1,674,300 | — | — |
| 2026-05-15 | $66.89 | $85.07 | 1,741,100 | — | — |
| 2026-05-14 | $68.06 | $86.56 | 1,031,200 | — | — |
| 2026-05-13 | $67.90 | $86.36 | 1,574,100 | — | — |
| 2026-05-12 | $68.91 | $87.64 | 1,408,000 | — | — |
| 2026-05-11 | $70.05 | $89.09 | 1,838,400 | — | — |
| 2026-05-08 | $70.42 | $89.56 | 1,669,400 | — | — |
| 2026-05-07 | $70.03 | $89.07 | 1,479,900 | — | — |
| 2026-05-06 | $71.69 | $91.18 | 1,721,100 | — | — |
| 2026-05-05 | $69.60 | $88.52 | 1,174,600 | — | — |
| 2026-05-04 | $67.85 | $86.29 | 1,421,900 | — | — |
| 2026-05-01 | $68.98 | $87.73 | 1,420,000 | — | — |
| 2026-04-30 | $68.91 | $87.64 | 1,790,100 | — | — |
| 2026-04-29 | $67.58 | $85.95 | 1,391,000 | — | — |
| 2026-04-28 | $67.89 | $86.34 | 1,158,700 | — | — |
| 2026-04-27 | $67.72 | $86.13 | 1,370,500 | — | — |
| 2026-04-24 | $69.09 | $87.87 | 1,372,300 | — | — |
| 2026-04-23 | $69.89 | $88.89 | 1,192,600 | — | — |
| 2026-04-22 | $69.93 | $88.94 | 1,401,400 | — | — |
| 2026-04-21 | $70.25 | $89.35 | 1,614,400 | — | — |
| 2026-04-20 | $71.68 | $91.16 | 1,270,600 | — | — |
| 2026-04-17 | $72.05 | $91.63 | 1,813,400 | — | — |
| 2026-04-16 | $70.04 | $89.08 | 1,292,600 | — | — |
| 2026-04-15 | $71.29 | $90.67 | 1,183,900 | — | — |
| 2026-04-14 | $72.28 | $91.93 | 1,184,600 | — | — |
| 2026-04-13 | $71.41 | $90.82 | 920,200 | — | — |
| 2026-04-10 | $71.39 | $90.79 | 1,045,900 | — | — |
| 2026-04-09 | $71.47 | $90.90 | 919,000 | — | — |
| 2026-04-08 | $70.23 | $89.32 | 1,430,100 | — | — |
| 2026-04-07 | $66.31 | $84.33 | 1,204,300 | — | — |
| 2026-04-06 | $66.19 | $84.18 | 673,700 | — | — |
| 2026-04-02 | $66.47 | $84.54 | 967,100 | — | — |
| 2026-04-01 | $67.02 | $85.24 | 1,359,300 | — | — |
| 2026-03-31 | $65.05 | $82.73 | 1,641,200 | — | — |
| 2026-03-30 | $62.24 | $79.16 | 1,419,200 | — | — |
| 2026-03-27 | $62.56 | $79.56 | 1,391,600 | — | — |
| 2026-03-26 | $62.89 | $79.98 | 1,639,100 | — | — |
| 2026-03-25 | $63.72 | $81.04 | 1,011,300 | — | — |
| 2026-03-24 | $62.88 | $79.97 | 1,040,400 | — | — |
| 2026-03-23 | $63.04 | $80.18 | 1,398,500 | — | — |
| 2026-03-20 | $61.64 | $78.39 | 2,934,600 | — | — |
| 2026-03-19 | $63.50 | $80.76 | 1,125,000 | — | — |
| 2026-03-18 | $64.31 | $81.79 | 1,137,000 | — | — |
| 2026-03-17 | $65.20 | $82.92 | 863,800 | — | — |
| 2026-03-16 | $64.70 | $82.29 | 1,181,500 | — | — |
| 2026-03-13 | $63.21 | $80.39 | 1,157,800 | — | — |
| 2026-03-12 | $64.35 | $81.84 | 1,436,200 | — | — |
| 2026-03-11 | $65.68 | $83.53 | 1,353,300 | — | — |
| 2026-03-10 | $66.04 | $83.99 | 1,375,500 | — | — |
| 2026-03-09 | $65.93 | $83.85 | 1,714,200 | — | — |
| 2026-03-06 | $66.16 | $84.14 | 1,228,900 | — | — |
| 2026-03-05 | $67.25 | $85.53 | 1,410,600 | — | — |
| 2026-03-04 | $69.42 | $88.29 | 1,273,100 | — | — |
| 2026-03-03 | $68.83 | $87.54 | 1,623,700 | — | — |
| 2026-03-02 | $72.93 | $92.75 | 1,092,400 | — | — |
| 2026-02-27 | $74.38 | $94.60 | 1,148,900 | — | — |
| 2026-02-26 | $74.07 | $94.20 | 1,685,700 | — | — |
| 2026-02-25 | $72.63 | $92.37 | 1,745,900 | — | — |
| 2026-02-24 | $72.98 | $92.82 | 1,295,400 | — | — |
| 2026-02-23 | $72.49 | $92.19 | 962,700 | — | — |
| 2026-02-20 | $72.76 | $92.54 | 1,135,300 | — | — |
| 2026-02-19 | $71.56 | $91.01 | 1,216,700 | — | — |
| 2026-02-18 | $73.32 | $93.25 | 842,200 | — | — |
| 2026-02-17 | $72.71 | $92.47 | 868,800 | — | — |
| 2026-02-13 | $72.63 | $92.37 | 1,278,300 | — | — |
| 2026-02-12 | $72.97 | $92.80 | 1,079,400 | — | — |
| 2026-02-11 | $74.24 | $94.42 | 1,023,100 | — | — |
| 2026-02-10 | $73.03 | $92.88 | 1,229,100 | — | — |
| 2026-02-09 | $73.54 | $93.53 | 1,392,700 | — | — |
| 2026-02-06 | $71.23 | $90.59 | 1,253,400 | — | — |
| 2026-02-05 | $68.74 | $87.42 | 1,097,600 | — | — |
| 2026-02-04 | $67.97 | $86.45 | 1,333,400 | — | — |
| 2026-02-03 | $68.20 | $86.74 | 1,206,600 | — | — |
| 2026-02-02 | $68.28 | $86.84 | 1,125,200 | — | — |
| 2026-01-30 | $67.99 | $86.47 | 921,200 | — | — |
| 2026-01-29 | $68.11 | $86.62 | 1,331,800 | — | — |
| 2026-01-28 | $68.29 | $86.85 | 1,435,000 | — | — |
| 2026-01-27 | $69.72 | $88.67 | 1,467,700 | — | — |
| 2026-01-26 | $67.95 | $86.42 | 1,063,000 | — | — |
| 2026-01-23 | $67.04 | $85.26 | 2,180,000 | — | — |
| 2026-01-22 | $67.41 | $85.73 | 953,400 | — | — |
| 2026-01-21 | $67.02 | $85.24 | 1,589,500 | — | — |
| 2026-01-20 | $66.35 | $84.38 | 1,484,000 | — | — |
| 2026-01-16 | $68.21 | $86.75 | 2,604,400 | — | — |
| 2026-01-15 | $67.34 | $85.64 | 1,346,200 | — | — |
| 2026-01-14 | $67.62 | $86.00 | 1,344,500 | — | — |
| 2026-01-13 | $67.75 | $86.17 | 1,357,800 | — | — |
| 2026-01-12 | $67.17 | $85.43 | 861,200 | — | — |
| 2026-01-09 | $66.35 | $84.38 | 1,483,400 | — | — |
| 2026-01-08 | $67.46 | $85.80 | 1,256,800 | — | — |
| 2026-01-07 | $67.36 | $85.67 | 1,263,900 | — | — |
| 2026-01-06 | $67.36 | $85.67 | 2,014,200 | — | — |
| 2026-01-05 | $67.18 | $85.44 | 1,595,300 | — | — |
| 2026-01-02 | $64.55 | $82.10 | 1,070,000 | — | — |