Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.55 | $0.55 | 5,300 |
| 2026-08-26 | $0.54 | $0.54 | 21,700 |
| 2026-08-25 | $0.56 | $0.56 | 7,600 |
| 2026-08-24 | $0.57 | $0.57 | 78,000 |
| 2026-08-21 | $0.56 | $0.56 | 16,200 |
| 2026-08-20 | $0.58 | $0.58 | 127,500 |
| 2026-08-19 | $0.57 | $0.57 | 133,200 |
| 2026-08-18 | $0.60 | $0.60 | 160,600 |
| 2026-08-17 | $0.52 | $0.52 | 14,200 |
| 2026-08-14 | $0.50 | $0.50 | 37,800 |
| 2026-08-13 | $0.49 | $0.49 | 32,100 |
| 2026-08-12 | $0.50 | $0.50 | 131,300 |
| 2026-08-11 | $0.49 | $0.49 | 0 |
| 2026-08-10 | $0.49 | $0.49 | 11,200 |
| 2026-08-07 | $0.47 | $0.47 | 17,000 |
| 2026-08-06 | $0.44 | $0.44 | 25,500 |
| 2026-08-05 | $0.45 | $0.45 | 2,300 |
| 2026-08-04 | $0.43 | $0.43 | 23,000 |
| 2026-08-03 | $0.45 | $0.45 | 10,000 |
| 2026-07-31 | $0.44 | $0.44 | 10,000 |
| 2026-07-30 | $0.43 | $0.43 | 17,500 |
| 2026-07-29 | $0.44 | $0.44 | 7,100 |
| 2026-07-28 | $0.44 | $0.44 | 21,500 |
| 2026-07-27 | $0.46 | $0.46 | 6,300 |
| 2026-07-24 | $0.47 | $0.47 | 700 |
| 2026-07-23 | $0.46 | $0.46 | 0 |
| 2026-07-22 | $0.46 | $0.46 | 35,200 |
| 2026-07-21 | $0.46 | $0.46 | 58,300 |
| 2026-07-20 | $0.45 | $0.45 | 129,900 |
| 2026-07-17 | $0.45 | $0.45 | 47,800 |
| 2026-07-16 | $0.46 | $0.46 | 46,800 |
| 2026-07-15 | $0.44 | $0.44 | 93,700 |
| 2026-07-14 | $0.46 | $0.46 | 27,000 |
| 2026-07-13 | $0.48 | $0.48 | 11,300 |
| 2026-07-10 | $0.49 | $0.49 | 45,000 |
| 2026-07-09 | $0.49 | $0.49 | 6,000 |
| 2026-07-08 | $0.47 | $0.47 | 17,100 |
| 2026-07-07 | $0.48 | $0.48 | 22,800 |
| 2026-07-06 | $0.50 | $0.50 | 10,000 |
| 2026-07-02 | $0.52 | $0.52 | 28,500 |
| 2026-07-01 | $0.63 | $0.63 | 500 |
| 2026-06-30 | $0.49 | $0.49 | 93,700 |
| 2026-06-29 | $0.52 | $0.52 | 19,500 |
| 2026-06-26 | $0.50 | $0.50 | 17,100 |
| 2026-06-25 | $0.49 | $0.49 | 28,500 |
| 2026-06-24 | $0.50 | $0.50 | 41,400 |
| 2026-06-23 | $0.50 | $0.50 | 133,300 |
| 2026-06-22 | $0.55 | $0.55 | 40,100 |
| 2026-06-18 | $0.55 | $0.55 | 37,500 |
| 2026-06-17 | $0.56 | $0.56 | 116,400 |
| 2026-06-16 | $0.61 | $0.61 | 209,200 |
| 2026-06-15 | $0.62 | $0.62 | 204,500 |
| 2026-06-12 | $0.63 | $0.63 | 88,200 |
| 2026-06-11 | $0.65 | $0.65 | 147,200 |
| 2026-06-10 | $0.57 | $0.57 | 188,000 |
| 2026-06-09 | $0.52 | $0.52 | 20,500 |
| 2026-06-08 | $0.53 | $0.53 | 1,000 |
| 2026-06-05 | $0.60 | $0.60 | 0 |
| 2026-06-04 | $0.60 | $0.60 | 0 |
| 2026-06-03 | $0.60 | $0.60 | 0 |
| 2026-06-02 | $0.60 | $0.60 | 500 |
| 2026-06-01 | $0.53 | $0.53 | 0 |
| 2026-05-29 | $0.53 | $0.53 | 0 |
| 2026-05-28 | $0.53 | $0.53 | 0 |
| 2026-05-27 | $0.53 | $0.53 | 0 |
| 2026-05-26 | $0.53 | $0.53 | 4,000 |
| 2026-05-22 | $0.63 | $0.63 | 0 |
| 2026-05-21 | $0.63 | $0.63 | 0 |
| 2026-05-20 | $0.63 | $0.63 | 0 |
| 2026-05-19 | $0.63 | $0.63 | 3,000 |
| 2026-05-18 | $0.53 | $0.53 | 5,000 |
| 2026-05-15 | $0.56 | $0.56 | 2,500 |
| 2026-05-14 | $0.58 | $0.58 | 1,000 |
| 2026-05-13 | $0.60 | $0.60 | 0 |
| 2026-05-12 | $0.60 | $0.60 | 0 |
| 2026-05-11 | $0.60 | $0.60 | 100 |
| 2026-05-08 | $0.57 | $0.57 | 0 |
| 2026-05-07 | $0.57 | $0.57 | 0 |
| 2026-05-06 | $0.57 | $0.57 | 10,100 |
| 2026-05-05 | $0.58 | $0.58 | 13,000 |
| 2026-05-04 | $0.59 | $0.59 | 0 |
| 2026-05-01 | $0.59 | $0.59 | 18,500 |
| 2026-04-30 | $0.62 | $0.62 | 0 |
| 2026-04-29 | $0.62 | $0.62 | 0 |
| 2026-04-28 | $0.62 | $0.62 | 0 |
| 2026-04-27 | $0.62 | $0.62 | 0 |
| 2026-04-24 | $0.62 | $0.62 | 33,200 |
| 2026-04-23 | $0.55 | $0.55 | 1,000 |
| 2026-04-22 | $0.61 | $0.61 | 0 |
| 2026-04-21 | $0.61 | $0.61 | 0 |
| 2026-04-20 | $0.61 | $0.61 | 0 |
| 2026-04-17 | $0.61 | $0.61 | 0 |
| 2026-04-16 | $0.61 | $0.61 | 0 |
| 2026-04-15 | $0.61 | $0.61 | 0 |
| 2026-04-14 | $0.61 | $0.61 | 0 |
| 2026-04-13 | $0.61 | $0.61 | 0 |
| 2026-04-10 | $0.61 | $0.61 | 0 |
| 2026-04-09 | $0.61 | $0.61 | 9,000 |
| 2026-04-08 | $0.61 | $0.61 | 1,000 |
| 2026-04-07 | $0.56 | $0.56 | 1,000 |
| 2026-04-06 | $0.58 | $0.58 | 0 |
| 2026-04-02 | $0.58 | $0.58 | 0 |
| 2026-04-01 | $0.58 | $0.58 | 2,000 |
| 2026-03-31 | $0.62 | $0.62 | 0 |
| 2026-03-30 | $0.62 | $0.62 | 1,000 |
| 2026-03-27 | $0.60 | $0.60 | 9,500 |
| 2026-03-26 | $0.61 | $0.61 | 7,400 |
| 2026-03-25 | $0.61 | $0.61 | 34,500 |
| 2026-03-24 | $0.59 | $0.59 | 2,500 |
| 2026-03-23 | $0.57 | $0.57 | 2,500 |
| 2026-03-20 | $0.60 | $0.60 | 0 |
| 2026-03-19 | $0.60 | $0.60 | 0 |
| 2026-03-18 | $0.60 | $0.60 | 4,500 |
| 2026-03-17 | $0.64 | $0.64 | 0 |
| 2026-03-16 | $0.64 | $0.64 | 0 |
| 2026-03-13 | $0.64 | $0.64 | 500 |
| 2026-03-12 | $0.69 | $0.69 | 2,000 |
| 2026-03-11 | $0.73 | $0.73 | 0 |
| 2026-03-10 | $0.73 | $0.73 | 13,000 |
| 2026-03-09 | $0.70 | $0.70 | 6,100 |
| 2026-03-06 | $0.73 | $0.73 | 12,400 |
| 2026-03-05 | $0.68 | $0.68 | 19,800 |
| 2026-03-04 | $0.77 | $0.77 | 0 |
| 2026-03-03 | $0.77 | $0.77 | 0 |
| 2026-03-02 | $0.77 | $0.77 | 20,200 |
| 2026-02-27 | $0.64 | $0.64 | 0 |
| 2026-02-26 | $0.64 | $0.64 | 0 |
| 2026-02-25 | $0.64 | $0.64 | 1,000 |
| 2026-02-24 | $0.65 | $0.65 | 0 |
| 2026-02-23 | $0.65 | $0.65 | 1,000 |
| 2026-02-20 | $0.65 | $0.65 | 0 |
| 2026-02-19 | $0.65 | $0.65 | 0 |
| 2026-02-18 | $0.65 | $0.65 | 1,300 |
| 2026-02-17 | $0.67 | $0.67 | 1,300 |
| 2026-02-13 | $0.70 | $0.70 | 0 |
| 2026-02-12 | $0.70 | $0.70 | 18,000 |
| 2026-02-11 | $0.70 | $0.70 | 0 |
| 2026-02-10 | $0.70 | $0.70 | 200 |
| 2026-02-09 | $0.71 | $0.71 | 17,200 |
| 2026-02-06 | $0.67 | $0.67 | 46,000 |
| 2026-02-05 | $0.61 | $0.61 | 33,000 |
| 2026-02-04 | $0.61 | $0.61 | 100 |
| 2026-02-03 | $0.58 | $0.58 | 500 |
| 2026-02-02 | $0.60 | $0.60 | 0 |
| 2026-01-30 | $0.60 | $0.60 | 0 |
| 2026-01-29 | $0.60 | $0.60 | 8,300 |
| 2026-01-28 | $0.62 | $0.62 | 0 |
| 2026-01-27 | $0.62 | $0.62 | 100 |
| 2026-01-26 | $0.64 | $0.64 | 2,000 |
| 2026-01-23 | $0.54 | $0.54 | 0 |
| 2026-01-22 | $0.54 | $0.54 | 1,000 |
| 2026-01-21 | $0.54 | $0.54 | 35,200 |
| 2026-01-20 | $0.50 | $0.50 | 0 |
| 2026-01-16 | $0.50 | $0.50 | 9,500 |
| 2026-01-15 | $0.51 | $0.51 | 0 |
| 2026-01-14 | $0.51 | $0.51 | 0 |
| 2026-01-13 | $0.51 | $0.51 | 0 |
| 2026-01-12 | $0.51 | $0.51 | 0 |
| 2026-01-09 | $0.51 | $0.51 | 0 |
| 2026-01-08 | $0.51 | $0.51 | 0 |
| 2026-01-07 | $0.51 | $0.51 | 0 |
| 2026-01-06 | $0.51 | $0.51 | 0 |
| 2026-01-05 | $0.51 | $0.51 | 0 |
| 2026-01-02 | $0.51 | $0.51 | 0 |