Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $180.00 | $180.00 | 1,880 | — | — |
| 2017-12-28 | $186.40 | $186.40 | 310 | — | — |
| 2017-12-27 | $183.20 | $183.20 | 775 | — | — |
| 2017-12-26 | $189.00 | $189.00 | 950 | — | — |
| 2017-12-22 | $195.40 | $195.40 | 2,610 | — | — |
| 2017-12-21 | $202.00 | $202.00 | 3,425 | — | — |
| 2017-12-20 | $181.20 | $181.20 | 1,275 | — | — |
| 2017-12-19 | $180.60 | $180.60 | 915 | — | — |
| 2017-12-18 | $182.00 | $182.00 | 1,255 | — | — |
| 2017-12-15 | $179.00 | $179.00 | 14,165 | — | — |
| 2017-12-14 | $165.20 | $165.20 | 13,335 | — | — |
| 2017-12-13 | $178.60 | $178.60 | 7,035 | — | — |
| 2017-12-12 | $180.20 | $180.20 | 6,965 | — | — |
| 2017-12-11 | $200.60 | $200.60 | 205 | — | — |
| 2017-12-08 | $200.00 | $200.00 | 10,995 | — | — |
| 2017-12-07 | $200.00 | $200.00 | 2,455 | — | — |
| 2017-12-06 | $200.00 | $200.00 | 7,505 | — | — |
| 2017-12-05 | $195.60 | $195.60 | 5,365 | — | — |
| 2017-12-04 | $200.20 | $200.20 | 1,700 | — | — |
| 2017-12-01 | $201.20 | $201.20 | 3,870 | — | — |
| 2017-11-30 | $195.00 | $195.00 | 7,385 | — | — |
| 2017-11-29 | $187.00 | $187.00 | 6,380 | — | — |
| 2017-11-28 | $187.20 | $187.20 | 9,995 | — | — |
| 2017-11-27 | $183.20 | $183.20 | 19,775 | — | — |
| 2017-11-24 | $191.20 | $191.20 | 6,745 | — | — |
| 2017-11-22 | $194.40 | $194.40 | 1,435 | — | — |
| 2017-11-21 | $199.60 | $199.60 | 6,685 | — | — |
| 2017-11-20 | $198.40 | $198.40 | 2,845 | — | — |
| 2017-11-17 | $199.00 | $199.00 | 31,220 | — | — |
| 2017-11-16 | $195.60 | $195.60 | 21,545 | — | — |
| 2017-11-15 | $196.40 | $196.40 | 3,045 | — | — |
| 2017-11-14 | $198.80 | $198.80 | 7,825 | — | — |
| 2017-11-13 | $200.60 | $200.60 | 15,450 | — | — |
| 2017-11-10 | $200.00 | $200.00 | 24,530 | — | — |
| 2017-11-09 | $200.00 | $200.00 | 53,580 | — | — |
| 2017-11-08 | $190.00 | $190.00 | 274,510 | — | — |
| 2017-11-07 | $200.00 | $200.00 | 5 | — | — |