Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $5.06 | $5.06 | 9,100 | — | — |
| 2023-12-28 | $5.09 | $5.09 | 7,500 | — | — |
| 2023-12-27 | $4.98 | $4.98 | 8,200 | — | — |
| 2023-12-26 | $5.00 | $5.00 | 4,800 | — | — |
| 2023-12-22 | $5.00 | $5.00 | 11,000 | — | — |
| 2023-12-21 | $4.93 | $4.93 | 43,400 | — | — |
| 2023-12-20 | $5.05 | $5.05 | 88,800 | — | — |
| 2023-12-19 | $4.93 | $4.93 | 104,200 | — | — |
| 2023-12-18 | $4.82 | $4.82 | 16,200 | — | — |
| 2023-12-15 | $5.00 | $5.00 | 56,400 | — | — |
| 2023-12-14 | $4.90 | $4.90 | 50,800 | — | — |
| 2023-12-13 | $4.69 | $4.69 | 47,500 | — | — |
| 2023-12-12 | $4.89 | $4.89 | 46,500 | — | — |
| 2023-12-11 | $4.95 | $4.95 | 52,000 | — | — |
| 2023-12-08 | $4.95 | $4.95 | 192,700 | — | — |
| 2023-12-07 | $4.94 | $4.94 | 80,300 | — | — |
| 2023-12-06 | $4.95 | $4.95 | 102,800 | — | — |
| 2023-12-05 | $4.94 | $4.94 | 173,300 | — | — |
| 2023-12-04 | $4.80 | $4.80 | 253,200 | — | — |
| 2023-12-01 | $5.01 | $5.01 | 1,676,000 | — | — |
| 2023-11-30 | $4.44 | $4.44 | 1,032,800 | — | — |